45.58

1.00% 0.45

Ab International Low Volatility Equity Etf (ILOW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ab International Low Volatility Equity Etf (ILOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$45.72	$45.43	$0.29	50,071.0	+1.00%
2026-07-23	$45.27	$45.07	$0.20	78,942.0	-1.16%
2026-07-22	$45.80	$45.66	$0.1399	23,826.0	+0.13%
2026-07-21	$45.70	$45.37	$0.3301	28,491.0	+0.86%
2026-07-20	$46.17	$45.19	$0.98	27,749.0	-0.81%
2026-07-17	$45.63	$45.41	$0.2201	91,855.0	-0.33%
2026-07-16	$45.80	$45.51	$0.285	17,281.0	-0.21%
2026-07-15	$45.84	$45.63	$0.21	79,994.0	+0.50%
2026-07-14	$45.87	$45.53	$0.34	24,408.0	+0.51%
2026-07-13	$45.60	$45.29	$0.3103	28,269.0	-0.77%
2026-07-10	$45.76	$45.60	$0.16	14,857.0	+0.44%
2026-07-09	$45.64	$45.49	$0.152	26,664.0	-0.38%
2026-07-08	$45.70	$45.30	$0.40	64,730.0	-0.66%
2026-07-07	$46.32	$45.81	$0.5128	121,808.0	-0.39%
2026-07-06	$46.19	$45.96	$0.2299	30,585.0	+0.62%
2026-07-02	$46.12	$45.64	$0.4793	161,030.0	+1.72%
2026-07-01	$45.28	$45.02	$0.2599	45,463.0	-0.75%
2026-06-30	$45.52	$45.22	$0.295	42,017.0	+0.28%
2026-06-29	$45.38	$45.05	$0.3299	28,679.0	+0.81%
2026-06-26	$45.17	$44.80	$0.37	28,393.0	+0.02%
2026-06-25	$45.16	$44.90	$0.2646	55,401.0	+0.67%

Ab International Low Volatility Equity Etf Stock (ILOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab International Low Volatility Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab International Low Volatility Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab International Low Volatility Equity Etf Storia dei prezzi delle azioni (ILOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$46.32	$45.02	$1.30	966,094.0	+0.26%
2026-06	$45.78	$44.23	$1.55	976,712.0	+0.96%
2026-05	$45.60	$43.91	$1.69	1,001,498.0	+0.73%
2026-04	$45.78	$42.56	$3.22	1,197,708.0	+4.78%
2026-03	$46.32	$41.04	$5.28	2,897,759.0	-6.43%
2026-02	$45.79	$43.47	$2.32	3,270,483.0	+3.97%
2026-01	$44.72	$42.70	$2.02	1,906,860.0	+2.96%

Ab International Low Volatility Equity Etf Storia dei prezzi delle azioni (ILOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.21	$41.85	$1.36	1,765,168.0	+0.97%
2025-11	$42.73	$40.74	$1.99	1,510,314.0	+0.62%
2025-10	$43.06	$41.75	$1.31	1,580,216.0	-1.03%
2025-09	$42.97	$41.27	$1.70	1,418,837.0	+1.65%
2025-08	$42.96	$40.49	$2.47	2,656,692.0	+3.03%
2025-07	$43.64	$40.40	$3.24	3,801,950.0	-2.47%
2025-06	$41.74	$40.01	$1.73	3,298,735.0	+2.13%
2025-05	$41.12	$38.79	$2.33	2,594,646.0	+4.57%
2025-04	$39.03	$33.40	$5.63	1,388,918.0	+5.52%
2025-03	$37.88	$36.46	$1.42	885,666.0	+1.21%
2025-02	$38.15	$35.09	$3.06	1,788,051.0	+2.67%
2025-01	$36.00	$33.42	$2.58	902,974.0	+4.31%

Ab International Low Volatility Equity Etf Storia dei prezzi delle azioni (ILOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.18	$33.61	$2.57	2,706,743.0	-4.19%
2024-11	$35.76	$34.47	$1.29	1,127,864.0	+0.65%
2024-10	$36.65	$35.09	$1.56	550,084.0	-3.61%
2024-09	$37.14	$34.57	$2.57	725,178.0	+0.30%
2024-08	$36.65	$33.16	$3.49	746,963.0	+4.08%
2024-07	$35.13	$32.73	$2.40	283,651.0	+0.00%

VUG

$83.48

0.36%

IJH

$75.77

0.42%

EFA

$103.41

0.50%

IWF

$117.65

0.79%

DDOG

$246.86

1.01%

QQQ

$684.23

1.12%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters