Ishares Morningstar Growth Etf (ILCG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Morningstar Growth Etf (ILCG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-24	$99.70	$99.27	$0.4268	162,954.0	+0.30%
2025-07-23	$99.17	$99.00	$0.17	8,243.0	+0.85%
2025-07-22	$98.93	$98.06	$0.865	28,504.0	-0.59%
2025-07-21	$99.42	$98.90	$0.52	31,400.0	+0.08%
2025-07-18	$99.18	$98.59	$0.585	23,660.0	+0.05%
2025-07-17	$98.92	$98.24	$0.6842	69,510.0	+0.64%
2025-07-16	$98.21	$97.30	$0.91	30,094.0	+0.40%
2025-07-15	$98.44	$97.76	$0.68	46,630.0	+0.15%
2025-07-14	$97.75	$96.94	$0.8083	39,888.0	+0.34%
2025-07-11	$97.62	$97.21	$0.41	39,164.0	-0.34%
2025-07-10	$97.79	$97.09	$0.70	39,250.0	-0.06%
2025-07-09	$97.80	$97.16	$0.64	77,591.0	+0.87%
2025-07-08	$97.11	$96.59	$0.52	67,925.0	-0.08%
2025-07-07	$97.16	$96.45	$0.71	58,962.0	-0.54%
2025-07-03	$97.56	$96.95	$0.61	51,622.0	+1.14%
2025-07-02	$96.40	$95.70	$0.70	154,166.0	+0.62%
2025-07-01	$96.63	$95.48	$1.15	105,093.0	-1.19%
2025-06-30	$97.10	$96.50	$0.60	271,493.0	+0.69%
2025-06-27	$96.58	$95.75	$0.83	46,793.0	+0.49%
2025-06-26	$95.92	$95.23	$0.6896	29,349.0	+0.74%
2025-06-25	$95.32	$94.88	$0.445	51,630.0	+0.31%

Ishares Morningstar Growth Etf Stock (ILCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Morningstar Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ILCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Morningstar Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Morningstar Growth Etf Storia dei prezzi delle azioni (ILCG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$99.70	$95.48	$4.22	1,197,610.0	+2.65%
2025-06	$97.10	$90.62	$6.47	1,586,849.0	+6.41%
2025-05	$92.10	$83.81	$8.29	1,542,294.0	+10.15%
2025-04	$83.00	$69.47	$13.53	3,482,350.0	+2.07%
2025-03	$88.90	$78.75	$10.15	1,962,889.0	-8.41%
2025-02	$93.90	$86.17	$7.73	1,425,708.0	-3.69%
2025-01	$94.61	$87.89	$6.72	3,331,389.0	+2.48%

Ishares Morningstar Growth Etf Storia dei prezzi delle azioni (ILCG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$93.81	$89.31	$4.50	2,525,042.0	+0.38%
2024-11	$90.66	$84.32	$6.34	1,223,180.0	+7.44%
2024-10	$87.05	$82.18	$4.87	1,772,376.0	-0.19%
2024-09	$84.99	$77.27	$7.72	1,166,293.0	+2.66%
2024-08	$83.10	$71.80	$11.30	3,182,121.0	+2.10%
2024-07	$85.17	$77.39	$7.78	2,159,825.0	-1.51%
2024-06	$82.74	$76.42	$6.32	807,423.0	+5.98%
2024-05	$78.20	$71.92	$6.28	2,257,405.0	+6.18%
2024-04	$75.90	$70.48	$5.42	2,362,814.0	-4.15%
2024-03	$76.38	$73.16	$3.22	1,116,414.0	+1.63%
2024-02	$74.49	$69.74	$4.75	1,242,849.0	+7.06%
2024-01	$71.10	$65.61	$5.49	1,240,584.0	+2.29%

Ishares Morningstar Growth Etf Storia dei prezzi delle azioni (ILCG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$68.21	$64.45	$3.76	947,682.0	+4.00%
2023-11	$65.68	$58.69	$6.99	2,016,471.0	+11.26%
2023-10	$62.06	$57.26	$4.80	1,888,620.0	-1.74%
2023-09	$63.83	$58.62	$5.21	1,910,114.0	-5.87%
2023-08	$63.91	$59.70	$4.21	1,440,729.0	-1.02%
2023-07	$64.85	$61.23	$3.62	1,606,302.0	+2.69%
2023-06	$62.37	$58.07	$4.30	1,622,342.0	+7.08%
2023-05	$58.92	$54.68	$4.24	1,757,413.0	+4.13%
2023-04	$55.91	$54.14	$1.77	875,985.0	+1.00%
2023-03	$55.36	$51.27	$4.09	1,073,274.0	+0.00%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%