iShares International Dividend Growth ETF (IGRO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares International Dividend Growth ETF (IGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$89.18	$88.75	$0.43	57,144.0	+1.86%
2026-05-05	$87.54	$87.00	$0.5381	20,754.0	+0.97%
2026-05-04	$87.32	$86.33	$0.9865	40,411.0	-1.18%
2026-05-01	$88.15	$87.57	$0.58	33,698.0	-0.13%
2026-04-30	$87.81	$86.76	$1.05	30,685.0	+2.28%
2026-04-29	$86.47	$85.52	$0.95	33,649.0	-1.36%
2026-04-28	$87.08	$86.64	$0.44	29,721.0	+0.10%
2026-04-27	$87.40	$86.88	$0.5199	40,873.0	-0.39%
2026-04-24	$87.22	$86.73	$0.49	47,564.0	+0.76%
2026-04-23	$87.14	$85.86	$1.28	63,485.0	-0.23%
2026-04-22	$87.27	$86.62	$0.645	35,453.0	+0.01%
2026-04-21	$87.92	$86.65	$1.27	52,378.0	-1.88%
2026-04-20	$88.47	$88.02	$0.45	39,843.0	-0.27%
2026-04-17	$89.16	$88.52	$0.645	43,317.0	+0.99%
2026-04-16	$88.31	$87.57	$0.74	35,939.0	-0.33%
2026-04-15	$88.14	$87.69	$0.45	62,698.0	+0.07%
2026-04-14	$88.07	$87.60	$0.47	32,267.0	+0.70%
2026-04-13	$87.41	$86.08	$1.33	40,547.0	+0.56%
2026-04-10	$87.50	$86.72	$0.78	49,468.0	-0.18%
2026-04-09	$87.32	$86.17	$1.15	40,569.0	-0.19%
2026-04-08	$87.61	$86.69	$0.925	57,661.0	+2.84%
2026-04-07	$84.89	$83.69	$1.20	39,649.0	+0.08%

iShares International Dividend Growth ETF Stock (IGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares International Dividend Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares International Dividend Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares International Dividend Growth ETF Storia dei prezzi delle azioni (IGRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$89.18	$86.33	$2.85	209,151.0	+1.50%
2026-04	$89.16	$83.37	$5.79	926,882.0	+4.75%
2026-03	$88.93	$80.51	$8.42	1,536,348.0	-7.03%
2026-02	$90.48	$85.79	$4.69	1,250,590.0	+4.93%
2026-01	$87.13	$83.04	$4.09	1,421,908.0	+3.74%

iShares International Dividend Growth ETF Storia dei prezzi delle azioni (IGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.45	$81.14	$2.31	1,226,766.0	+1.81%
2025-11	$81.65	$78.79	$2.86	1,406,355.0	+2.51%
2025-10	$81.27	$78.65	$2.62	3,893,496.0	-0.09%
2025-09	$80.30	$78.18	$2.12	1,011,894.0	+0.77%
2025-08	$79.95	$75.66	$4.29	1,306,922.0	+4.07%
2025-07	$79.60	$75.81	$3.79	1,637,934.0	-3.70%
2025-06	$80.21	$76.75	$3.46	2,685,941.0	+0.39%
2025-05	$79.02	$74.74	$4.28	1,781,000.0	+4.41%
2025-04	$75.52	$65.60	$9.92	1,734,325.0	+3.89%
2025-03	$73.91	$71.20	$2.71	1,415,336.0	+2.09%
2025-02	$72.03	$68.72	$3.31	1,073,826.0	+1.39%
2025-01	$71.13	$66.50	$4.63	1,498,991.0	+2.99%

iShares International Dividend Growth ETF Storia dei prezzi delle azioni (IGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.00	$66.80	$5.20	1,042,879.0	-4.87%
2024-11	$72.71	$69.20	$3.51	1,345,599.0	+0.23%
2024-10	$76.58	$70.49	$6.09	1,871,528.0	-4.72%
2024-09	$78.91	$71.14	$7.77	1,409,910.0	+1.95%
2024-08	$73.75	$63.16	$10.59	747,783.0	+3.57%
2024-07	$71.53	$67.29	$4.24	1,359,623.0	+4.80%
2024-06	$69.66	$65.95	$3.71	1,282,944.0	-1.26%
2024-05	$68.99	$65.26	$3.73	538,588.0	+4.46%
2024-04	$67.47	$63.93	$3.54	681,873.0	-2.98%
2024-03	$69.19	$65.92	$3.27	619,385.0	+2.05%
2024-02	$66.45	$63.20	$3.25	712,894.0	+2.18%
2024-01	$65.47	$63.08	$2.39	777,192.0	+0.05%