Scarica l'app Stockscreener
5.11
0.20%
-0.010
Dopo l'orario di chiusura:
5.11
Storico Dei Prezzi Delle Azioni Di CBRE Global Real Estate Income Fund (IGR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $5.17 | $5.11 | $0.06 | 260,037.0 | -0.20% |
| 2024-05-10 | $5.14 | $5.07 | $0.07 | 400,344.0 | +0.59% |
| 2024-05-09 | $5.09 | $5.01 | $0.075 | 313,461.0 | +1.19% |
| 2024-05-08 | $5.07 | $5.02 | $0.05 | 234,728.0 | -1.18% |
| 2024-05-07 | $5.10 | $5.05 | $0.05 | 311,910.0 | +0.79% |
| 2024-05-06 | $5.10 | $5.03 | $0.07 | 372,166.0 | +0.80% |
| 2024-05-03 | $5.05 | $4.99 | $0.06 | 551,224.0 | +1.42% |
| 2024-05-02 | $4.94 | $4.89 | $0.05 | 237,265.0 | +1.23% |
| 2024-05-01 | $4.96 | $4.86 | $0.10 | 508,432.0 | -0.81% |
| 2024-04-30 | $5.02 | $4.89 | $0.13 | 950,847.0 | -0.20% |
| 2024-04-29 | $4.94 | $4.90 | $0.04 | 260,654.0 | +0.61% |
| 2024-04-26 | $4.92 | $4.85 | $0.07 | 292,117.0 | +1.24% |
| 2024-04-25 | $4.95 | $4.82 | $0.13 | 478,678.0 | -2.81% |
| 2024-04-24 | $5.04 | $4.87 | $0.17 | 974,273.0 | +1.22% |
| 2024-04-23 | $4.92 | $4.85 | $0.075 | 660,178.0 | +0.82% |
| 2024-04-22 | $4.90 | $4.77 | $0.13 | 387,641.0 | +2.52% |
| 2024-04-19 | $4.76 | $4.68 | $0.08 | 354,536.0 | +1.28% |
| 2024-04-18 | $4.80 | $4.68 | $0.1177 | 698,869.0 | -2.89% |
| 2024-04-17 | $4.96 | $4.78 | $0.175 | 975,472.0 | +1.26% |
| 2024-04-16 | $4.90 | $4.75 | $0.15 | 593,825.0 | -1.04% |
| 2024-04-15 | $5.00 | $4.79 | $0.2149 | 616,706.0 | -2.62% |
CBRE Global Real Estate Income Fund Stock (IGR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CBRE Global Real Estate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CBRE Global Real Estate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CBRE Global Real Estate Income Fund Storia dei prezzi delle azioni (IGR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.17 | $4.86 | $0.31 | 3,449,604.0 | +3.86% |
| 2024-04 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| 2024-03 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| 2024-02 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| 2024-01 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
CBRE Global Real Estate Income Fund Storia dei prezzi delle azioni (IGR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.62 | $0.87 | 20,563,385.0 | +17.53% |
| 2023-11 | $4.66 | $4.10 | $0.56 | 16,510,262.0 | +13.24% |
| 2023-10 | $4.53 | $3.88 | $0.65 | 13,839,589.0 | -9.33% |
| 2023-09 | $5.24 | $4.44 | $0.80 | 12,347,355.0 | -13.13% |
| 2023-08 | $5.55 | $5.02 | $0.53 | 10,052,420.0 | -6.67% |
| 2023-07 | $5.62 | $5.22 | $0.40 | 10,320,008.0 | +6.12% |
| 2023-06 | $5.49 | $5.01 | $0.48 | 10,538,574.0 | +1.16% |
| 2023-05 | $5.50 | $4.94 | $0.5567 | 11,754,920.0 | -4.08% |
| 2023-04 | $5.70 | $5.14 | $0.56 | 15,776,047.0 | +1.51% |
| 2023-03 | $7.09 | $5.07 | $2.02 | 17,607,033.0 | -16.38% |
| 2023-02 | $7.21 | $6.33 | $0.885 | 8,677,562.0 | -7.57% |
| 2023-01 | $6.90 | $5.76 | $1.14 | 8,769,167.0 | +19.90% |
CBRE Global Real Estate Income Fund Storia dei prezzi delle azioni (IGR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.61 | $5.55 | $1.06 | 10,849,253.0 | -11.30% |
| 2022-11 | $6.48 | $5.58 | $0.90 | 8,775,245.0 | +10.24% |
| 2022-10 | $6.15 | $5.13 | $1.02 | 10,551,901.0 | +1.56% |
| 2022-09 | $7.54 | $5.56 | $1.98 | 10,195,380.0 | -22.24% |
| 2022-08 | $8.32 | $7.38 | $0.94 | 5,591,559.0 | -6.67% |
| 2022-07 | $8.01 | $6.85 | $1.16 | 5,632,029.0 | +9.50% |
| 2022-06 | $8.00 | $6.71 | $1.29 | 7,070,218.0 | -8.68% |
| 2022-05 | $8.73 | $7.45 | $1.28 | 8,056,713.0 | -5.81% |
| 2022-04 | $9.21 | $8.44 | $0.775 | 6,021,338.0 | -6.64% |
| 2022-03 | $9.25 | $7.97 | $1.28 | 8,229,473.0 | +10.11% |
| 2022-02 | $8.80 | $7.66 | $1.14 | 6,872,921.0 | -5.63% |
| 2022-01 | $9.89 | $7.96 | $1.93 | 8,264,339.0 | -11.13% |
0.10%
0.36%
Capitalizzazione:
|
Volume (24 ore):