Cbre Global Real Estate Income Fund (IGR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cbre Global Real Estate Income Fund (IGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$11.45	$11.14	$0.3097	860,411.0	-0.54%
2026-10-15	$11.25	$11.12	$0.13	766,685.0	+0.81%
2026-10-14	$11.30	$11.12	$0.18	279,151.0	-1.85%
2026-10-13	$11.43	$11.27	$0.16	274,497.0	+0.09%
2026-10-12	$11.34	$11.13	$0.2051	531,612.0	+0.18%
2026-10-09	$11.32	$11.07	$0.25	350,049.0	+2.08%
2026-10-08	$11.08	$10.84	$0.2399	722,840.0	-0.18%
2026-10-07	$11.47	$11.09	$0.38	667,018.0	-3.31%
2026-10-06	$11.62	$11.42	$0.20	492,829.0	-0.35%
2026-10-05	$11.69	$11.48	$0.2137	613,768.0	-1.12%
2026-10-02	$11.68	$11.58	$0.1016	225,999.0	+0.69%
2026-10-01	$11.76	$11.56	$0.20	507,879.0	-1.70%
2026-09-30	$11.90	$11.73	$0.1655	385,315.0	-0.59%
2026-09-29	$11.83	$11.65	$0.18	439,611.0	+0.85%
2026-09-28	$11.87	$11.73	$0.14	406,302.0	-1.35%
2026-09-25	$11.98	$11.85	$0.13	340,749.0	-0.42%
2026-09-24	$12.07	$11.85	$0.23	402,166.0	-0.91%
2026-09-23	$12.20	$12.02	$0.18	266,767.0	-1.63%
2026-09-22	$12.32	$12.20	$0.12	265,232.0	+0.33%
2026-09-21	$12.25	$12.09	$0.16	386,237.0	-1.13%
2026-09-18	$12.40	$12.30	$0.105	358,300.0	-0.24%
2026-09-17	$12.56	$12.36	$0.20	249,305.0	+0.65%

Cbre Global Real Estate Income Fund Stock (IGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbre Global Real Estate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbre Global Real Estate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbre Global Real Estate Income Fund Storia dei prezzi delle azioni (IGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.76	$10.84	$0.92	6,292,738.0	-5.19%
2026-09	$13.68	$11.65	$2.03	7,387,918.0	-14.04%
2026-08	$14.25	$13.59	$0.66	3,604,801.0	-2.56%
2026-07	$14.36	$13.62	$0.735	3,417,293.0	+1.52%
2026-06	$14.16	$13.29	$0.87	3,876,377.0	-1.07%
2026-05	$14.82	$13.72	$1.10	3,996,194.0	-2.10%
2026-04	$14.73	$13.03	$1.70	3,839,079.0	+8.43%
2026-03	$15.07	$12.45	$2.62	5,551,941.0	-11.67%
2026-02	$15.13	$13.95	$1.18	4,981,933.0	+3.97%
2026-01	$14.58	$13.05	$1.53	9,760,731.0	+9.13%

Cbre Global Real Estate Income Fund Storia dei prezzi delle azioni (IGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.01	$12.60	$1.41	10,046,755.0	-5.98%
2025-11	$14.74	$13.47	$1.27	4,924,801.0	-4.68%
2025-10	$15.60	$14.46	$1.14	4,543,959.0	-4.47%
2025-09	$15.82	$14.73	$1.09	3,649,149.0	+1.38%
2025-08	$15.21	$14.31	$0.90	3,993,060.0	+4.75%
2025-07	$16.11	$14.52	$1.59	6,148,426.0	-8.51%
2025-06	$15.90	$15.15	$0.75	2,471,546.0	+2.72%
2025-05	$15.57	$14.64	$0.93	3,242,413.0	+3.41%
2025-04	$15.54	$12.60	$2.94	5,399,334.0	-3.49%
2025-03	$16.02	$15.30	$0.72	4,316,502.0	-2.64%
2025-02	$16.07	$15.26	$0.81	5,367,012.0	+2.32%
2025-01	$15.87	$14.31	$1.56	5,760,728.0	+7.69%

Cbre Global Real Estate Income Fund Storia dei prezzi delle azioni (IGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.46	$14.37	$3.09	5,914,389.0	-17.07%
2024-11	$17.67	$16.41	$1.26	3,651,699.0	+0.52%
2024-10	$19.80	$17.22	$2.58	3,807,969.0	-12.18%
2024-09	$20.07	$18.78	$1.29	3,533,281.0	+2.82%
2024-08	$19.26	$16.32	$2.94	4,885,987.0	+10.94%
2024-07	$17.79	$14.88	$2.91	6,699,341.0	+14.29%
2024-06	$15.63	$14.64	$0.9897	2,470,151.0	+1.20%
2024-05	$15.81	$14.56	$1.25	3,450,247.0	+1.22%
2024-04	$16.17	$14.04	$2.13	3,967,815.0	-8.55%
2024-03	$16.21	$14.94	$1.28	3,508,487.0	+6.75%
2024-02	$16.11	$14.79	$1.32	4,987,150.0	-3.63%
2024-01	$16.68	$15.40	$1.28	6,175,209.0	-3.68%