Cbre Global Real Estate Income Fund (IGR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cbre Global Real Estate Income Fund (IGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$4.75	$4.70	$0.05	489,800.0	+0.00%
2026-07-24	$4.70	$4.56	$0.14	544,734.0	+2.17%
2026-07-23	$4.67	$4.60	$0.0699	257,582.0	-1.29%
2026-07-22	$4.72	$4.66	$0.06	260,842.0	-1.06%
2026-07-21	$4.73	$4.68	$0.045	289,444.0	+0.64%
2026-07-20	$4.72	$4.66	$0.06	491,547.0	-1.68%
2026-07-17	$4.79	$4.71	$0.075	905,591.0	+1.28%
2026-07-16	$4.74	$4.64	$0.0977	432,904.0	+1.08%
2026-07-15	$4.68	$4.65	$0.03	296,424.0	-0.21%
2026-07-14	$4.66	$4.62	$0.04	370,069.0	+1.30%
2026-07-13	$4.63	$4.58	$0.0549	741,158.0	+0.00%
2026-07-10	$4.65	$4.58	$0.0699	573,544.0	-0.43%
2026-07-09	$4.63	$4.58	$0.0495	349,614.0	+0.43%
2026-07-08	$4.64	$4.60	$0.04	384,066.0	-0.65%
2026-07-07	$4.67	$4.62	$0.045	359,957.0	+0.00%
2026-07-06	$4.65	$4.61	$0.045	348,291.0	+0.22%
2026-07-02	$4.63	$4.59	$0.04	572,993.0	+1.32%
2026-07-01	$4.60	$4.54	$0.06	516,112.0	-1.08%
2026-06-30	$4.64	$4.56	$0.0768	780,086.0	+0.00%
2026-06-29	$4.63	$4.55	$0.085	657,856.0	+0.44%

Cbre Global Real Estate Income Fund Stock (IGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbre Global Real Estate Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbre Global Real Estate Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbre Global Real Estate Income Fund Storia dei prezzi delle azioni (IGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.79	$4.54	$0.245	8,674,472.0	+1.95%
2026-06	$4.72	$4.43	$0.29	11,605,223.0	-1.07%
2026-05	$4.94	$4.58	$0.365	11,892,390.0	-2.10%
2026-04	$4.91	$4.34	$0.5659	11,500,856.0	+8.43%
2026-03	$5.03	$4.15	$0.875	16,646,954.0	-11.67%
2026-02	$5.04	$4.65	$0.394	14,902,358.0	+3.97%
2026-01	$4.86	$4.35	$0.51	29,244,134.0	+9.13%

Cbre Global Real Estate Income Fund Storia dei prezzi delle azioni (IGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.67	$4.20	$0.47	30,124,700.0	-5.98%
2025-11	$4.92	$4.49	$0.425	14,769,244.0	-4.68%
2025-10	$5.20	$4.82	$0.3807	13,574,924.0	-4.47%
2025-09	$5.28	$4.91	$0.365	10,943,787.0	+1.38%
2025-08	$5.07	$4.77	$0.30	11,963,515.0	+4.75%
2025-07	$5.37	$4.84	$0.53	18,011,560.0	-8.51%
2025-06	$5.30	$5.05	$0.25	7,402,675.0	+2.72%
2025-05	$5.19	$4.88	$0.31	9,717,596.0	+3.41%
2025-04	$5.18	$4.20	$0.98	15,932,851.0	-3.49%
2025-03	$5.34	$5.10	$0.24	12,400,331.0	-2.64%
2025-02	$5.36	$5.08	$0.27	16,000,828.0	+2.32%
2025-01	$5.29	$4.77	$0.52	17,276,982.0	+7.69%

Cbre Global Real Estate Income Fund Storia dei prezzi delle azioni (IGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.82	$4.79	$1.03	17,728,312.0	-17.07%
2024-11	$5.89	$5.47	$0.42	10,946,596.0	+0.52%
2024-10	$6.60	$5.74	$0.86	11,412,679.0	-12.18%
2024-09	$6.69	$6.26	$0.43	10,596,586.0	+2.82%
2024-08	$6.42	$5.44	$0.98	14,634,284.0	+10.94%
2024-07	$5.93	$4.96	$0.9699	20,066,492.0	+14.29%
2024-06	$5.21	$4.88	$0.3299	7,400,918.0	+1.20%
2024-05	$5.27	$4.85	$0.4151	10,348,320.0	+1.22%
2024-04	$5.39	$4.68	$0.71	11,897,514.0	-8.55%
2024-03	$5.41	$4.98	$0.425	10,536,659.0	+6.75%
2024-02	$5.37	$4.93	$0.44	14,948,108.0	-3.63%
2024-01	$5.56	$5.13	$0.4255	18,522,718.0	-3.68%