Italian Food & Beverage Corp (IFBC)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Italian Food & Beverage Corp (IFBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-29	$0.0021	$0.0015	$0.0006	5,375,444.0	-4.55%
2026-09-24	$0.0022	$0.0022	$0.00	10,000.0	+4.76%
2026-09-23	$0.0024	$0.0017	$0.0007	1,804,166.0	-8.70%
2026-09-22	$0.0024	$0.0021	$0.0003	892,399.0	+0.00%
2026-09-21	$0.0023	$0.0023	$0.00	319,000.0	+0.00%
2026-09-17	$0.0023	$0.0023	$0.00	49,000.0	+4.55%
2026-09-15	$0.0023	$0.0022	$0.00	485,000.0	+0.00%
2026-09-11	$0.0024	$0.0022	$0.0002	70,000.0	+0.00%
2026-09-10	$0.0024	$0.0017	$0.0007	82,900.0	+29.41%
2026-09-09	$0.0024	$0.0016	$0.0008	329,098.0	-29.17%
2026-09-08	$0.0024	$0.0023	$0.00	141,100.0	+26.32%
2026-09-04	$0.0019	$0.0019	$0.00	2,000.0	-20.83%
2026-09-03	$0.0024	$0.0024	$0.00	20,000.0	+4.35%
2026-09-02	$0.0023	$0.0023	$0.00	25,000.0	-4.17%

Italian Food & Beverage Corp Stock (IFBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Italian Food & Beverage Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IFBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Italian Food & Beverage Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Italian Food & Beverage Corp Storia dei prezzi delle azioni (IFBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.0024	$0.0015	$0.0009	9,605,107.0	-12.50%
2026-08	$0.0024	$0.0014	$0.0010	3,360,147.0	+0.00%
2026-07	$0.0024	$0.0011	$0.0013	5,680,815.0	+4.35%
2026-06	$0.0024	$0.0015	$0.0009	4,630,704.0	+27.78%
2026-05	$0.0025	$0.0013	$0.0012	14,124,939.0	+12.50%
2026-04	$0.002	$0.0008	$0.0012	6,589,186.0	-5.88%
2026-03	$0.0021	$0.0013	$0.0008	6,892,328.0	+6.25%
2026-02	$0.0017	$0.0014	$0.0003	2,594,708.0	+6.67%
2026-01	$0.0018	$0.0005	$0.0013	8,192,497.0	-6.25%

Italian Food & Beverage Corp Storia dei prezzi delle azioni (IFBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0016	$0.0005	$0.0011	7,204,063.0	+15.38%
2025-11	$0.002	$0.0011	$0.0009	9,841,354.0	-27.78%
2025-10	$0.0033	$0.0012	$0.0021	28,695,966.0	-21.74%
2025-09	$0.003	$0.0016	$0.0014	6,694,578.0	+35.29%
2025-08	$0.0018	$0.0009	$0.0009	11,738,899.0	+41.67%
2025-07	$0.0015	$0.001	$0.0005	5,011,202.0	-14.29%
2025-06	$0.0018	$0.0012	$0.0006	2,902,181.0	-6.67%
2025-05	$0.0018	$0.0012	$0.0006	2,374,120.0	-11.76%
2025-04	$0.0019	$0.0012	$0.0007	4,166,196.0	+13.33%
2025-03	$0.0018	$0.001	$0.0008	6,352,456.0	+7.14%
2025-02	$0.0019	$0.0008	$0.0011	15,641,639.0	+7.69%
2025-01	$0.0015	$0.001	$0.0005	8,380,149.0	+0.00%

Italian Food & Beverage Corp Storia dei prezzi delle azioni (IFBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0015	$0.0006	$0.0009	8,822,558.0	+33.33%
2024-11	$0.0009	$0.0006	$0.0003	6,960,160.0	+28.57%
2024-10	$0.001	$0.0006	$0.0004	9,227,575.0	+16.67%
2024-09	$0.0011	$0.0005	$0.0006	9,191,909.0	-40.00%
2024-08	$0.0012	$0.0009	$0.0003	7,394,189.0	-9.09%
2024-07	$0.0015	$0.001	$0.0005	16,585,425.0	-15.38%
2024-06	$0.0017	$0.0011	$0.0006	8,339,016.0	-13.33%
2024-05	$0.0016	$0.0012	$0.0004	5,280,924.0	+15.38%
2024-04	$0.002	$0.001	$0.001	9,017,211.0	-31.58%
2024-03	$0.002	$0.0009	$0.0011	3,425,498.0	+0.00%
2024-02	$0.0029	$0.001	$0.0019	7,105,160.0	-20.83%
2024-01	$0.003	$0.002	$0.001	3,711,975.0	-14.29%