Ishares Core Msci Europe Etf (IEUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core Msci Europe Etf (IEUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-08	$66.23	$65.88	$0.355	536,681.0	+0.30%
2025-08-07	$66.06	$65.57	$0.49	7,081,324.0	+0.93%
2025-08-06	$65.35	$65.08	$0.265	458,041.0	+0.45%
2025-08-05	$65.12	$64.76	$0.3553	826,181.0	+0.15%
2025-08-04	$64.92	$64.64	$0.28	595,221.0	+1.14%
2025-08-01	$64.23	$63.71	$0.525	1,958,365.0	-0.33%
2025-07-31	$64.89	$64.36	$0.54	1,193,709.0	-1.21%
2025-07-30	$65.62	$64.94	$0.685	617,982.0	-1.03%
2025-07-29	$65.98	$65.66	$0.32	481,867.0	-0.27%
2025-07-28	$66.53	$65.88	$0.65	505,996.0	-1.65%
2025-07-25	$67.17	$66.57	$0.599	600,057.0	+0.15%
2025-07-24	$67.36	$67.03	$0.325	808,549.0	-1.14%
2025-07-23	$67.81	$67.55	$0.265	712,077.0	+2.14%
2025-07-22	$66.42	$65.94	$0.48	3,670,208.0	+0.47%
2025-07-21	$66.43	$65.93	$0.50	630,752.0	+0.49%
2025-07-18	$66.36	$65.73	$0.63	453,881.0	-0.27%
2025-07-17	$65.94	$65.62	$0.32	1,797,798.0	+0.12%
2025-07-16	$65.87	$65.30	$0.575	906,523.0	+0.50%
2025-07-15	$66.37	$65.53	$0.84	587,809.0	-1.16%
2025-07-14	$66.36	$66.00	$0.3599	378,650.0	-0.02%
2025-07-11	$66.50	$66.25	$0.255	616,112.0	-1.13%
2025-07-10	$67.12	$66.82	$0.30	371,849.0	-0.03%

Ishares Core Msci Europe Etf Stock (IEUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core Msci Europe Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IEUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core Msci Europe Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core Msci Europe Etf Storia dei prezzi delle azioni (IEUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$66.23	$63.71	$2.52	11,992,494.0	+2.67%
2025-07	$67.81	$64.36	$3.45	19,421,803.0	-2.75%
2025-06	$67.34	$63.38	$3.96	18,912,823.0	+0.76%
2025-05	$66.22	$62.21	$4.01	22,619,017.0	+5.02%
2025-04	$62.72	$53.17	$9.55	21,895,928.0	+4.01%
2025-03	$62.87	$59.63	$3.24	31,239,315.0	+0.37%
2025-02	$60.76	$56.12	$4.64	12,601,203.0	+4.33%
2025-01	$58.16	$53.28	$4.88	13,028,119.0	+6.41%

Ishares Core Msci Europe Etf Storia dei prezzi delle azioni (IEUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.67	$53.26	$4.41	16,415,940.0	-4.05%
2024-11	$58.08	$54.80	$3.28	12,462,115.0	-1.73%
2024-10	$60.84	$56.91	$3.93	22,522,359.0	-5.96%
2024-09	$61.81	$57.90	$3.91	11,984,629.0	+0.66%
2024-08	$60.83	$54.98	$5.85	11,873,797.0	+3.68%
2024-07	$59.47	$56.77	$2.70	18,577,639.0	+2.51%
2024-06	$60.61	$56.41	$4.20	13,555,267.0	-5.08%
2024-05	$60.34	$56.18	$4.16	9,885,446.0	+6.33%
2024-04	$58.21	$55.21	$3.00	23,393,093.0	-2.45%
2024-03	$58.01	$55.60	$2.41	15,223,436.0	+3.82%
2024-02	$56.05	$53.42	$2.62	17,807,864.0	+2.28%
2024-01	$55.22	$52.40	$2.82	19,616,820.0	-0.98%

Ishares Core Msci Europe Etf Storia dei prezzi delle azioni (IEUR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.38	$52.65	$2.73	14,359,383.0	+4.38%
2023-11	$53.01	$47.91	$5.09	12,587,703.0	+9.70%
2023-10	$50.48	$47.10	$3.38	26,136,988.0	-3.24%
2023-09	$52.34	$48.75	$3.59	18,550,918.0	-4.41%
2023-08	$53.72	$50.61	$3.11	17,404,907.0	-3.89%
2023-07	$54.37	$50.57	$3.80	15,371,642.0	+2.70%
2023-06	$53.40	$51.22	$2.18	12,299,420.0	+1.98%
2023-05	$54.80	$51.24	$3.56	14,057,044.0	-5.41%
2023-04	$54.81	$52.27	$2.54	10,690,154.0	+4.16%
2023-03	$52.55	$48.20	$4.36	22,323,759.0	+2.26%
2023-02	$52.81	$50.72	$2.09	13,519,676.0	-1.46%
2023-01	$52.44	$47.79	$4.65	16,667,570.0	+9.43%

VTV

$177.99

0.63%

VUG

$459.14

0.75%

IJH

$62.53

0.02%

EFA

$90.37

0.61%

IWF

$445.93

0.82%

QQQ

$574.55

0.93%