Vaneck Indonesia Index Etf (IDX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Indonesia Index Etf (IDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$14.50	$14.36	$0.14	82,851.0	-1.77%
2026-04-14	$14.71	$14.51	$0.20	23,101.0	+2.22%
2026-04-13	$14.39	$14.14	$0.25	12,277.0	+1.77%
2026-04-10	$14.25	$14.13	$0.12	13,616.0	+0.86%
2026-04-09	$14.05	$13.91	$0.1442	9,976.0	+0.57%
2026-04-08	$14.02	$13.82	$0.192	28,487.0	+5.29%
2026-04-07	$13.29	$13.14	$0.1486	21,267.0	-0.75%
2026-04-06	$13.40	$13.30	$0.0983	15,303.0	-1.55%
2026-04-02	$13.58	$13.40	$0.175	22,353.0	-1.88%
2026-04-01	$13.89	$13.77	$0.12	35,201.0	+0.36%
2026-03-31	$13.77	$13.55	$0.222	44,693.0	+1.62%
2026-03-30	$13.60	$13.48	$0.115	16,120.0	+0.74%
2026-03-27	$13.50	$13.41	$0.09	39,506.0	-1.18%
2026-03-26	$13.75	$13.59	$0.16	100,442.0	-2.51%
2026-03-25	$14.10	$13.86	$0.245	158,843.0	+4.34%
2026-03-24	$13.41	$13.29	$0.115	17,016.0	-0.82%
2026-03-23	$13.52	$13.32	$0.2017	54,910.0	+2.59%
2026-03-20	$13.36	$13.14	$0.22	24,716.0	-2.45%
2026-03-19	$13.50	$13.23	$0.27	20,312.0	+0.30%
2026-03-18	$13.54	$13.41	$0.1299	17,725.0	-1.18%
2026-03-17	$13.67	$13.54	$0.13	22,243.0	+1.12%

Vaneck Indonesia Index Etf Stock (IDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Indonesia Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Indonesia Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Indonesia Index Etf Storia dei prezzi delle azioni (IDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$14.71	$13.14	$1.57	347,283.0	+5.01%
2026-03	$15.48	$13.14	$2.34	1,097,336.0	-13.30%
2026-02	$16.34	$15.05	$1.29	1,239,625.0	+1.67%
2026-01	$17.32	$14.72	$2.60	4,452,013.0	-5.45%

Vaneck Indonesia Index Etf Storia dei prezzi delle azioni (IDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.55	$16.25	$1.30	4,288,687.0	-3.17%
2025-11	$17.15	$16.29	$0.86	287,002.0	+4.61%
2025-10	$16.56	$15.81	$0.75	321,846.0	+0.99%
2025-09	$16.28	$15.37	$0.91	293,630.0	+1.32%
2025-08	$16.52	$15.07	$1.45	332,982.0	+5.58%
2025-07	$15.50	$14.38	$1.12	704,879.0	+3.47%
2025-06	$15.27	$13.86	$1.41	196,366.0	-0.72%
2025-05	$14.94	$13.37	$1.57	776,940.0	+9.33%
2025-04	$13.43	$10.93	$2.50	775,419.0	+7.29%
2025-03	$13.50	$12.00	$1.50	1,045,606.0	+0.00%
2025-02	$14.64	$12.42	$2.22	585,188.0	-14.28%
2025-01	$15.24	$14.53	$0.7068	290,203.0	-1.55%

Vaneck Indonesia Index Etf Storia dei prezzi delle azioni (IDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.99	$14.75	$2.24	405,632.0	-6.95%
2024-11	$17.06	$15.84	$1.22	986,895.0	-6.71%
2024-10	$18.34	$17.05	$1.29	4,100,355.0	-5.57%
2024-09	$19.10	$17.75	$1.35	2,542,822.0	+1.06%
2024-08	$18.10	$15.70	$2.41	753,504.0	+9.58%
2024-07	$16.76	$15.92	$0.8399	284,971.0	+3.54%
2024-06	$16.41	$14.94	$1.47	295,061.0	-0.19%
2024-05	$16.99	$15.79	$1.20	323,491.0	-1.12%
2024-04	$16.55	$15.57	$0.98	168,060.0	-1.05%
2024-03	$16.76	$16.00	$0.76	219,887.0	-0.22%
2024-02	$16.59	$15.96	$0.63	200,908.0	+0.91%
2024-01	$17.31	$15.85	$1.46	442,109.0	-5.74%