Vaneck Indonesia Index Etf (IDX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Indonesia Index Etf (IDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$10.76	$10.68	$0.0799	15,458.0	-1.17%
2026-07-24	$10.91	$10.78	$0.13	283,085.0	-2.26%
2026-07-23	$11.19	$10.99	$0.20	67,211.0	-2.12%
2026-07-22	$11.40	$11.21	$0.19	213,507.0	+0.09%
2026-07-21	$11.49	$11.11	$0.383	283,912.0	+3.39%
2026-07-20	$10.97	$10.91	$0.0599	15,149.0	+0.28%
2026-07-17	$10.96	$10.80	$0.16	53,326.0	+1.77%
2026-07-16	$10.73	$10.65	$0.0799	21,348.0	+1.52%
2026-07-15	$10.60	$10.52	$0.0782	12,891.0	-0.19%
2026-07-14	$10.65	$10.54	$0.109	36,043.0	+1.54%
2026-07-13	$10.51	$10.39	$0.12	85,966.0	+0.87%
2026-07-10	$10.43	$10.27	$0.165	16,164.0	+0.10%
2026-07-09	$10.31	$10.22	$0.09	7,548.0	+1.08%
2026-07-08	$10.34	$10.15	$0.19	58,614.0	-2.67%
2026-07-07	$10.63	$10.42	$0.215	78,741.0	+1.35%
2026-07-06	$10.43	$10.26	$0.17	13,885.0	+2.89%
2026-07-02	$10.10	$9.98	$0.115	29,793.0	+1.31%
2026-07-01	$9.95	$9.87	$0.08	24,846.0	+0.20%
2026-06-30	$9.92	$9.86	$0.065	52,975.0	-2.75%

Vaneck Indonesia Index Etf Stock (IDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Indonesia Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Indonesia Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Indonesia Index Etf Storia dei prezzi delle azioni (IDX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$11.49	$9.87	$1.62	1,332,945.0	+8.01%
2026-06	$11.41	$9.51	$1.90	1,458,943.0	-8.84%
2026-05	$13.38	$10.67	$2.71	2,446,875.0	-16.65%
2026-04	$14.98	$12.93	$2.05	731,067.0	-5.31%
2026-03	$15.48	$13.14	$2.34	1,097,336.0	-13.30%
2026-02	$16.34	$15.05	$1.29	1,239,625.0	+1.67%
2026-01	$17.32	$14.72	$2.60	4,452,013.0	-5.45%

Vaneck Indonesia Index Etf Storia dei prezzi delle azioni (IDX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.55	$16.25	$1.30	4,288,687.0	-3.17%
2025-11	$17.15	$16.29	$0.86	287,002.0	+4.61%
2025-10	$16.56	$15.81	$0.75	321,846.0	+0.99%
2025-09	$16.28	$15.37	$0.91	293,630.0	+1.32%
2025-08	$16.52	$15.07	$1.45	332,982.0	+5.58%
2025-07	$15.50	$14.38	$1.12	704,879.0	+3.47%
2025-06	$15.27	$13.86	$1.41	196,366.0	-0.72%
2025-05	$14.94	$13.37	$1.57	776,940.0	+9.33%
2025-04	$13.43	$10.93	$2.50	775,419.0	+7.29%
2025-03	$13.50	$12.00	$1.50	1,045,606.0	+0.00%
2025-02	$14.64	$12.42	$2.22	585,188.0	-14.28%
2025-01	$15.24	$14.53	$0.7068	290,203.0	-1.55%

Vaneck Indonesia Index Etf Storia dei prezzi delle azioni (IDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.99	$14.75	$2.24	405,632.0	-6.95%
2024-11	$17.06	$15.84	$1.22	986,895.0	-6.71%
2024-10	$18.34	$17.05	$1.29	4,100,355.0	-5.57%
2024-09	$19.10	$17.75	$1.35	2,542,822.0	+1.06%
2024-08	$18.10	$15.70	$2.41	753,504.0	+9.58%
2024-07	$16.76	$15.92	$0.8399	284,971.0	+3.54%
2024-06	$16.41	$14.94	$1.47	295,061.0	-0.19%
2024-05	$16.99	$15.79	$1.20	323,491.0	-1.12%
2024-04	$16.55	$15.57	$0.98	168,060.0	-1.05%
2024-03	$16.76	$16.00	$0.76	219,887.0	-0.22%
2024-02	$16.59	$15.96	$0.63	200,908.0	+0.91%
2024-01	$17.31	$15.85	$1.46	442,109.0	-5.74%