16.03
price down icon0.19%   -0.03
after-market Dopo l'orario di chiusura: 16.01 -0.02 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Vaneck Indonesia Index Etf (IDX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $16.03 $15.96 $0.075 24,876.0 -0.19%
2024-11-20 $16.12 $16.03 $0.09 4,510.0 -1.05%
2024-11-19 $16.23 $16.14 $0.09 27,305.0 +0.87%
2024-11-18 $16.12 $15.98 $0.14 12,984.0 +0.75%
2024-11-15 $16.08 $15.92 $0.16 53,129.0 -0.31%
2024-11-14 $16.19 $16.01 $0.18 88,195.0 -2.38%
2024-11-13 $16.54 $16.39 $0.15 22,890.0 -0.18%
2024-11-12 $16.57 $16.42 $0.1499 20,077.0 +0.18%
2024-11-11 $16.48 $16.40 $0.0797 43,666.0 -0.30%
2024-11-08 $16.55 $16.42 $0.1294 22,837.0 -0.12%
2024-11-07 $16.55 $16.45 $0.10 93,203.0 -0.78%
2024-11-06 $16.87 $16.46 $0.41 288,154.0 -2.24%
2024-11-05 $17.06 $16.92 $0.1399 16,260.0 +0.53%
2024-11-04 $16.93 $16.86 $0.0643 14,212.0 +0.48%
2024-11-01 $17.01 $16.82 $0.19 119,801.0 -1.81%
2024-10-31 $17.20 $17.06 $0.14 32,882.0 -0.67%
2024-10-30 $17.29 $17.23 $0.06 11,524.0 -0.37%
2024-10-29 $17.31 $17.23 $0.08 49,071.0 -0.23%
2024-10-28 $17.48 $17.27 $0.205 44,282.0 -1.53%
2024-10-25 $17.68 $17.51 $0.17 87,828.0 -0.79%
2024-10-24 $17.86 $17.70 $0.16 72,138.0 -0.78%
2024-10-23 $17.94 $17.83 $0.11 67,780.0 -0.56%

Vaneck Indonesia Index Etf Stock (IDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Indonesia Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Indonesia Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Indonesia Index Etf Storia dei prezzi delle azioni (IDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.06 $15.92 $1.14 876,975.0 -6.42%
2024-10 $18.34 $17.05 $1.29 4,100,355.0 -5.57%
2024-09 $19.10 $17.75 $1.35 2,542,822.0 +1.06%
2024-08 $18.10 $15.70 $2.41 753,504.0 +9.58%
2024-07 $16.76 $15.92 $0.8399 284,971.0 +3.54%
2024-06 $16.41 $14.94 $1.47 295,061.0 -0.19%
2024-05 $16.99 $15.79 $1.20 323,491.0 -1.12%
2024-04 $16.55 $15.57 $0.98 168,060.0 -1.05%
2024-03 $16.76 $16.00 $0.76 219,887.0 -0.22%
2024-02 $16.59 $15.96 $0.63 200,908.0 +0.91%
2024-01 $17.31 $15.85 $1.46 442,109.0 -5.74%

Vaneck Indonesia Index Etf Storia dei prezzi delle azioni (IDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.51 $16.50 $1.01 458,447.0 -0.58%
2023-11 $17.30 $15.76 $1.54 422,319.0 +7.48%
2023-10 $17.55 $15.88 $1.67 282,008.0 -9.17%
2023-09 $18.24 $17.52 $0.72 217,120.0 -2.77%
2023-08 $18.44 $17.69 $0.7512 1,180,095.0 -2.74%
2023-07 $18.82 $17.90 $0.92 665,540.0 +3.02%
2023-06 $18.43 $17.67 $0.755 138,708.0 +2.35%
2023-05 $18.66 $17.56 $1.10 74,304.0 -5.11%
2023-04 $18.69 $17.46 $1.23 159,948.0 +4.20%
2023-03 $17.96 $16.52 $1.44 369,483.0 +1.26%
2023-02 $18.49 $17.54 $0.95 215,818.0 -2.33%
2023-01 $18.38 $16.76 $1.62 585,307.0 +3.92%

Vaneck Indonesia Index Etf Storia dei prezzi delle azioni (IDX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $19.36 $17.01 $2.35 336,716.0 -8.82%
2022-11 $19.47 $18.68 $0.788 167,735.0 -0.78%
2022-10 $19.87 $18.32 $1.55 369,697.0 -0.83%
2022-09 $20.83 $19.35 $1.48 580,877.0 -5.47%
2022-08 $20.95 $19.73 $1.22 338,315.0 +3.12%
2022-07 $19.94 $18.51 $1.43 289,991.0 +0.81%
2022-06 $21.65 $19.42 $2.23 646,154.0 -8.25%
2022-05 $22.38 $19.84 $2.54 3,615,723.0 -2.94%
2022-04 $22.28 $21.16 $1.12 2,501,333.0 +4.39%
2022-03 $21.39 $20.33 $1.06 2,137,882.0 +2.92%
2022-02 $20.64 $19.71 $0.93 1,257,204.0 +3.63%
2022-01 $20.41 $19.27 $1.14 2,773,159.0 +0.05%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):