Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$43.46	$42.78	$0.6808	359,410.0	+2.41%
2026-05-05	$42.49	$42.23	$0.26	288,923.0	+0.95%
2026-05-04	$42.40	$41.91	$0.4889	255,220.0	-0.66%
2026-05-01	$42.55	$42.25	$0.30	284,808.0	-0.63%
2026-04-30	$42.56	$41.87	$0.6899	310,482.0	+2.31%
2026-04-29	$41.81	$41.48	$0.33	298,569.0	-0.98%
2026-04-28	$42.13	$41.73	$0.3949	185,459.0	-0.47%
2026-04-27	$42.54	$42.12	$0.425	286,914.0	-0.40%
2026-04-24	$42.44	$42.16	$0.275	256,723.0	+0.45%
2026-04-23	$42.55	$41.80	$0.75	252,974.0	-0.57%
2026-04-22	$42.64	$42.29	$0.3519	282,564.0	+0.62%
2026-04-21	$42.85	$42.09	$0.76	367,266.0	-1.70%
2026-04-20	$42.96	$42.63	$0.33	507,554.0	-0.16%
2026-04-17	$43.15	$42.82	$0.329	413,414.0	+0.82%
2026-04-16	$42.89	$42.50	$0.39	344,749.0	-0.23%
2026-04-15	$43.00	$42.60	$0.4035	341,813.0	-0.47%
2026-04-14	$43.02	$42.83	$0.19	354,794.0	+0.52%
2026-04-13	$42.76	$42.27	$0.485	296,767.0	+0.35%
2026-04-10	$42.78	$42.45	$0.3299	402,924.0	+0.52%
2026-04-09	$42.44	$41.91	$0.53	481,966.0	+0.19%
2026-04-08	$42.43	$42.01	$0.4189	306,513.0	+3.38%
2026-04-07	$40.94	$40.43	$0.51	160,146.0	+0.00%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cwp International Enhanced Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cwp International Enhanced Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cwp International Enhanced Dividend Income Etf Storia dei prezzi delle azioni (IDVO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$43.46	$41.91	$1.55	1,547,771.0	+2.04%
2026-04	$43.15	$40.16	$2.99	6,550,180.0	+5.16%
2026-03	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
2026-02	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
2026-01	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf Storia dei prezzi delle azioni (IDVO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
2025-11	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
2025-10	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
2025-09	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
2025-08	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
2025-07	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
2025-06	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
2025-05	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
2025-04	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
2025-03	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
2025-02	$32.99	$30.35	$2.64	845,345.0	+2.54%
2025-01	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf Storia dei prezzi delle azioni (IDVO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.55	$29.67	$1.88	515,639.0	-3.03%
2024-11	$31.12	$30.04	$1.08	480,468.0	+1.05%
2024-10	$31.45	$30.35	$1.10	454,129.0	-0.95%
2024-09	$31.44	$29.38	$2.06	604,970.0	+0.26%
2024-08	$31.28	$27.77	$3.51	544,328.0	-0.78%
2024-07	$31.80	$30.27	$1.53	484,652.0	+1.79%
2024-06	$31.64	$30.10	$1.54	610,672.0	-3.36%
2024-05	$32.10	$30.13	$1.97	677,119.0	+3.97%
2024-04	$31.01	$29.57	$1.44	501,143.0	-0.87%
2024-03	$30.69	$29.43	$1.26	423,159.0	+3.84%
2024-02	$29.68	$28.65	$1.03	498,062.0	+2.40%
2024-01	$28.97	$27.68	$1.29	448,710.0	-0.24%