Innovator International Developed Power Buffer Etf December (IDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf December (IDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.21	$34.14	$0.07	863.0	-0.62%
2026-10-13	$34.42	$34.42	$0.00	39.00	+0.40%
2026-10-12	$34.30	$34.28	$0.016	117.0	-0.24%
2026-10-09	$34.40	$34.37	$0.0325	334.0	+0.57%
2026-10-08	$34.17	$34.00	$0.174	17,586.0	-0.37%
2026-10-07	$34.30	$34.13	$0.1717	798.0	-0.95%
2026-10-06	$34.65	$34.60	$0.05	1,707.0	+0.21%
2026-10-05	$34.56	$34.56	$0.0013	962.0	+0.09%
2026-10-02	$34.53	$34.45	$0.0785	500.0	+0.93%
2026-10-01	$34.24	$34.11	$0.13	1,462.0	-0.91%
2026-09-30	$34.61	$34.53	$0.085	1,411.0	-0.49%
2026-09-29	$34.70	$34.70	$0.00	37.00	-0.46%
2026-09-28	$34.92	$34.70	$0.219	2,422.0	-0.34%
2026-09-25	$34.98	$34.92	$0.0567	568.0	+0.79%
2026-09-24	$34.70	$34.55	$0.1517	315.0	-0.26%
2026-09-23	$34.79	$34.79	$0.00	7.00	-1.26%
2026-09-22	$35.24	$35.00	$0.2379	3,120.0	+0.29%
2026-09-21	$35.14	$35.14	$0.00	42.00	+0.90%
2026-09-18	$34.82	$34.82	$0.00	65.00	-0.71%
2026-09-17	$35.07	$35.07	$0.00	161.0	+0.79%
2026-09-16	$34.80	$34.80	$0.00	7.00	-0.30%
2026-09-15	$34.90	$34.90	$0.00	26.00	-0.40%

Innovator International Developed Power Buffer Etf December Stock (IDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf December Storia dei prezzi delle azioni (IDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.65	$34.00	$0.65	24,368.0	-0.92%
2026-09	$35.60	$34.53	$1.07	17,245.0	-2.30%
2026-08	$35.51	$34.88	$0.6366	36,599.0	+1.67%
2026-07	$34.89	$34.13	$0.7636	36,487.0	+1.29%
2026-06	$34.46	$33.53	$0.9253	25,321.0	+0.64%
2026-05	$34.18	$33.30	$0.8757	40,214.0	+1.24%
2026-04	$34.06	$32.49	$1.57	200,473.0	+3.45%
2026-03	$33.68	$31.78	$1.90	171,438.0	-4.26%
2026-02	$34.13	$33.10	$1.03	213,225.0	+2.36%
2026-01	$33.54	$32.40	$1.14	227,854.0	+2.89%

Innovator International Developed Power Buffer Etf December Storia dei prezzi delle azioni (IDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.45	$31.65	$0.80	1,048,450.0	+1.79%
2025-11	$31.86	$31.00	$0.8649	76,922.0	+1.10%
2025-10	$31.55	$30.88	$0.6662	90,128.0	+1.23%
2025-09	$31.10	$30.38	$0.72	19,926.0	+1.50%
2025-08	$30.88	$29.57	$1.30	31,772.0	+2.95%
2025-07	$30.43	$29.74	$0.6964	10,439.0	-1.02%
2025-06	$30.04	$29.39	$0.6546	40,762.0	+1.82%
2025-05	$29.57	$28.55	$1.02	31,570.0	+2.99%
2025-04	$28.66	$26.12	$2.54	34,385.0	+2.59%
2025-03	$28.55	$27.93	$0.6205	13,362.0	+0.31%
2025-02	$28.04	$27.12	$0.92	97,839.0	+1.86%
2025-01	$27.55	$26.32	$1.23	111,654.0	+3.08%

Innovator International Developed Power Buffer Etf December Storia dei prezzi delle azioni (IDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.66	$26.32	$1.34	411,644.0	-1.94%
2024-11	$27.54	$26.46	$1.08	16,399.0	-0.54%
2024-10	$28.26	$27.20	$1.06	11,255.0	-4.08%
2024-09	$28.52	$27.40	$1.12	57,176.0	+0.46%
2024-08	$28.22	$26.08	$2.14	19,611.0	+2.60%
2024-07	$27.76	$26.99	$0.769	55,881.0	+2.15%
2024-06	$27.45	$26.72	$0.7349	12,034.0	-1.09%
2024-05	$27.36	$26.26	$1.10	34,132.0	+3.48%
2024-04	$26.82	$26.01	$0.81	22,133.0	-1.97%
2024-03	$26.86	$26.28	$0.58	30,951.0	+2.30%
2024-02	$26.30	$25.57	$0.7316	13,344.0	+1.79%
2024-01	$25.90	$25.35	$0.55	100,765.0	-0.37%