Ishares 0 1 Year Tips Bond Etf (ICPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 1 Year Tips Bond Etf (ICPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$50.53	$50.47	$0.06	16,414.0	-0.06%
2026-10-12	$50.52	$50.49	$0.0299	2,242.0	+0.06%
2026-10-09	$50.48	$50.48	$0.0064	1,777.0	-0.02%
2026-10-08	$50.49	$50.46	$0.0317	5,807.0	+0.08%
2026-10-07	$50.47	$50.44	$0.0299	6,511.0	+0.03%
2026-10-06	$50.46	$50.37	$0.09	15,656.0	+0.04%
2026-10-05	$50.49	$50.38	$0.11	11,722.0	-0.06%
2026-10-02	$50.48	$50.39	$0.09	13,144.0	-0.02%
2026-10-01	$50.45	$50.40	$0.055	8,202.0	+0.15%
2026-09-30	$50.42	$50.36	$0.0599	4,896.0	+0.08%
2026-09-29	$50.39	$50.31	$0.08	12,527.0	+0.06%
2026-09-28	$50.34	$50.31	$0.03	7,672.0	-0.03%
2026-09-25	$50.40	$50.26	$0.14	22,307.0	+0.05%
2026-09-24	$50.32	$50.30	$0.0236	3,158.0	-0.06%
2026-09-23	$50.34	$50.27	$0.075	5,031.0	+0.14%
2026-09-22	$50.27	$50.24	$0.03	4,389.0	+0.02%
2026-09-21	$50.27	$50.22	$0.0493	18,881.0	-0.01%
2026-09-18	$50.27	$50.23	$0.0399	14,124.0	+0.03%
2026-09-17	$50.28	$50.21	$0.0699	13,196.0	+0.04%
2026-09-16	$50.26	$50.18	$0.08	5,378.0	-0.05%
2026-09-15	$50.26	$50.23	$0.03	6,131.0	+0.03%

Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 1 Year Tips Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ICPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 1 Year Tips Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 1 Year Tips Bond Etf Storia dei prezzi delle azioni (ICPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.53	$50.37	$0.16	81,475.0	+0.20%
2026-09	$50.42	$49.95	$0.4699	269,106.0	+0.50%
2026-08	$50.25	$49.92	$0.33	232,006.0	-0.42%
2026-07	$50.37	$50.17	$0.20	97,832.0	-0.40%
2026-06	$50.85	$50.32	$0.53	119,284.0	-0.79%
2026-05	$51.02	$50.73	$0.285	102,322.0	+0.03%
2026-04	$50.94	$50.60	$0.335	38,303.0	+0.48%
2026-03	$50.93	$50.26	$0.6675	155,695.0	+0.87%
2026-02	$50.27	$50.07	$0.20	5,138.0	+0.27%
2026-01	$50.30	$49.94	$0.36	10,437.0	+0.39%