Ishares Bitcoin Trust Etf (IBIT)

Panoramica Notizia Cronologia dei prezzi Perché IBIT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Bitcoin Trust Etf (IBIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$36.46	$36.05	$0.41	32,772,306.0	-0.82%
2026-07-23	$36.92	$36.56	$0.3599	36,051,169.0	-1.85%
2026-07-22	$37.60	$37.13	$0.47	23,152,998.0	-0.88%
2026-07-21	$37.93	$37.40	$0.53	43,716,074.0	+2.11%
2026-07-20	$37.25	$36.24	$1.01	33,104,411.0	+1.49%
2026-07-17	$36.48	$35.36	$1.12	56,028,911.0	-0.11%
2026-07-16	$36.74	$36.21	$0.535	21,566,349.0	-1.14%
2026-07-15	$37.14	$36.64	$0.499	33,981,170.0	+0.63%
2026-07-14	$36.78	$35.95	$0.83	45,749,700.0	+3.86%
2026-07-13	$35.62	$34.96	$0.665	37,546,097.0	-2.79%
2026-07-10	$36.66	$36.08	$0.58	30,598,038.0	+1.17%
2026-07-09	$35.95	$35.36	$0.588	28,004,702.0	+1.65%
2026-07-08	$35.31	$34.81	$0.505	33,640,316.0	-2.54%
2026-07-07	$36.37	$35.45	$0.92	32,190,561.0	+0.08%
2026-07-06	$36.22	$34.68	$1.54	51,428,580.0	+3.58%
2026-07-02	$35.24	$34.62	$0.6195	46,481,178.0	+2.56%
2026-07-01	$34.26	$33.14	$1.12	51,929,935.0	+2.13%
2026-06-30	$33.50	$32.88	$0.62	58,613,759.0	-2.60%
2026-06-29	$34.33	$33.33	$0.995	47,832,809.0	+0.97%
2026-06-26	$34.26	$33.25	$1.01	59,003,371.0	+0.98%
2026-06-25	$34.66	$32.84	$1.82	73,440,419.0	-1.03%

Ishares Bitcoin Trust Etf Stock (IBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Bitcoin Trust Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Bitcoin Trust Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Bitcoin Trust Etf Storia dei prezzi delle azioni (IBIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$37.93	$33.14	$4.79	670,714,801.0	+9.19%
2026-06	$40.75	$32.84	$7.91	1,148,681,756.0	-20.03%
2026-05	$46.56	$41.01	$5.55	774,901,178.0	-3.90%
2026-04	$45.08	$37.23	$7.84	820,635,385.0	+12.75%
2026-03	$42.50	$37.13	$5.37	1,325,183,105.0	+3.31%
2026-02	$45.01	$35.30	$9.71	1,604,773,664.0	-21.69%
2026-01	$55.60	$46.37	$9.23	1,168,844,068.0	-4.35%

Ishares Bitcoin Trust Etf Storia dei prezzi delle azioni (IBIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.72	$47.55	$6.17	1,132,338,879.0	-3.34%
2025-11	$61.39	$46.68	$14.71	1,424,063,707.0	-17.26%
2025-10	$71.82	$59.31	$12.51	1,490,487,671.0	-4.15%
2025-09	$67.04	$61.58	$5.46	857,073,224.0	+5.79%
2025-08	$69.89	$61.31	$8.58	906,570,704.0	-7.36%
2025-07	$69.97	$59.83	$10.14	1,055,983,743.0	+8.35%
2025-06	$62.79	$56.62	$6.16	782,962,243.0	+2.94%
2025-05	$63.70	$53.02	$10.68	979,283,578.0	+11.12%
2025-04	$54.58	$42.98	$11.60	994,192,909.0	+14.31%
2025-03	$53.03	$43.95	$9.08	824,488,752.0	-2.28%
2025-02	$58.13	$46.06	$12.07	809,697,149.0	-17.00%
2025-01	$61.08	$50.69	$10.39	952,588,754.0	+8.78%

Ishares Bitcoin Trust Etf Storia dei prezzi delle azioni (IBIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.75	$51.77	$9.98	996,122,400.0	-3.01%
2024-11	$56.86	$38.17	$18.69	1,269,133,395.0	+38.79%
2024-10	$41.96	$33.47	$8.49	786,957,381.0	+10.10%
2024-09	$37.94	$30.24	$7.70	481,616,422.0	+8.27%
2024-08	$37.32	$28.23	$9.09	635,117,760.0	-10.25%
2024-07	$39.74	$31.34	$8.40	565,129,037.0	+8.90%
2024-06	$41.00	$33.58	$7.42	468,741,625.0	-11.44%
2024-05	$40.67	$32.20	$8.47	518,839,251.0	+14.83%
2024-04	$41.20	$33.54	$7.66	757,012,833.0	-17.05%
2024-03	$44.24	$34.03	$10.21	1,233,129,456.0	+14.26%
2024-02	$36.87	$24.13	$12.74	505,122,521.0	+45.76%
2024-01	$30.00	$22.02	$7.98	244,199,609.0	+0.00%