25.32
price up icon0.27%   0.0676
after-market Dopo l'orario di chiusura: 25.32
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Oct 2032 Term Tips Etf (IBII)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.38 $25.27 $0.115 5,977.0 +0.27%
2024-11-01 $25.41 $25.25 $0.1582 1,003.0 -0.47%
2024-10-31 $25.41 $25.35 $0.06 2,008.0 -0.19%
2024-10-30 $25.52 $25.42 $0.10 1,127.0 +0.13%
2024-10-29 $25.39 $25.30 $0.0878 834.0 +0.11%
2024-10-28 $25.39 $25.32 $0.0661 2,001.0 -0.24%
2024-10-25 $25.55 $25.41 $0.1363 2,966.0 -0.31%
2024-10-24 $25.55 $25.46 $0.089 3,765.0 +0.14%
2024-10-23 $25.48 $25.46 $0.015 4,364.0 -0.34%
2024-10-22 $25.61 $25.54 $0.0735 4,626.0 +0.03%
2024-10-21 $25.67 $25.54 $0.1253 2,236.0 -0.76%
2024-10-18 $25.75 $25.73 $0.0175 1,788.0 +0.19%
2024-10-17 $25.70 $25.67 $0.0298 9,428.0 -0.27%
2024-10-16 $25.80 $25.76 $0.04 643.0 +0.06%
2024-10-15 $25.80 $25.74 $0.0563 1,181.0 +0.17%
2024-10-14 $25.70 $25.64 $0.06 2,326.0 -0.25%
2024-10-11 $25.76 $25.76 $0.00 7.00 +0.01%
2024-10-10 $25.76 $25.72 $0.0435 2,195.0 +0.29%
2024-10-09 $25.69 $25.62 $0.0607 723.0 -0.21%
2024-10-08 $25.74 $25.74 $0.00 12.00 +0.17%

Ishares Ibonds Oct 2032 Term Tips Etf Stock (IBII) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Oct 2032 Term Tips Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Oct 2032 Term Tips Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Oct 2032 Term Tips Etf Storia dei prezzi delle azioni (IBII) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.41 $25.25 $0.1582 12,957.0 -0.21%
2024-10 $26.16 $25.30 $0.86 46,343.0 -3.23%
2024-09 $26.30 $25.84 $0.4577 20,821.0 +1.71%
2024-08 $25.96 $25.49 $0.475 37,191.0 +0.91%
2024-07 $25.55 $24.88 $0.6717 50,494.0 -0.33%
2024-06 $25.76 $25.37 $0.39 33,477.0 +1.06%
2024-05 $25.43 $24.87 $0.56 28,446.0 +1.90%
2024-04 $25.35 $24.84 $0.5189 107,355.0 -2.82%
2024-03 $25.66 $25.26 $0.40 29,352.0 +0.99%
2024-02 $25.86 $25.15 $0.7105 146,981.0 -1.66%
2024-01 $25.80 $25.40 $0.4019 36,719.0 +0.34%

Ishares Ibonds Oct 2032 Term Tips Etf Storia dei prezzi delle azioni (IBII) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.86 $25.18 $0.68 89,109.0 +2.27%
2023-11 $25.24 $24.37 $0.8709 63,689.0 +3.42%
2023-10 $24.64 $24.16 $0.4791 58,068.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):