Innovation Beverage Group Ltd (IBG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovation Beverage Group Ltd (IBG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-10	$1.24	$1.08	$0.16	1,016,128.0	+0.83%
2026-06-09	$1.24	$1.18	$0.0635	103,239.0	+0.00%
2026-06-08	$1.28	$1.15	$0.13	268,295.0	+3.45%
2026-06-05	$1.20	$1.06	$0.14	173,556.0	+7.41%
2026-06-04	$1.13	$1.05	$0.0781	110,545.0	-0.92%
2026-06-03	$1.10	$0.9801	$0.1199	155,981.0	+5.83%
2026-06-02	$1.06	$0.9424	$0.1227	247,284.0	+9.01%
2026-06-01	$0.96	$0.8499	$0.1101	191,422.0	+11.03%
2026-05-29	$0.882	$0.85	$0.032	149,329.0	-3.22%
2026-05-28	$0.8896	$0.7269	$0.1627	178,025.0	+18.03%
2026-05-27	$0.7851	$0.74	$0.0451	94,924.0	-6.89%
2026-05-26	$0.83	$0.78	$0.05	63,069.0	-2.55%
2026-05-22	$0.8699	$0.8106	$0.0593	38,027.0	-4.53%
2026-05-21	$0.8715	$0.8573	$0.0142	22,208.0	+0.58%
2026-05-20	$0.899	$0.836	$0.063	74,536.0	+0.29%
2026-05-19	$0.884	$0.8013	$0.0827	85,967.0	+3.96%
2026-05-18	$0.88	$0.8108	$0.0692	41,348.0	-1.20%
2026-05-15	$0.8832	$0.81	$0.0732	80,512.0	-3.71%
2026-05-14	$0.89	$0.8105	$0.0795	149,414.0	-2.05%
2026-05-13	$0.8901	$0.8003	$0.0898	82,317.0	+6.82%
2026-05-12	$0.852	$0.7635	$0.0885	113,148.0	-5.42%

Innovation Beverage Group Ltd Stock (IBG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovation Beverage Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovation Beverage Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovation Beverage Group Ltd Storia dei prezzi delle azioni (IBG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.28	$0.8499	$0.4301	3,282,578.0	+42.19%
2026-05	$1.09	$0.72	$0.3672	2,242,739.0	-23.33%
2026-04	$1.45	$1.03	$0.42	6,625,094.0	-0.89%
2026-03	$5.86	$0.94	$4.92	32,722,360.0	-68.89%
2026-02	$6.28	$3.45	$2.83	2,941,198.0	-3.49%
2026-01	$9.60	$3.27	$6.33	2,132,145.2	-61.15%

Innovation Beverage Group Ltd Storia dei prezzi delle azioni (IBG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.95	$9.50	$5.45	452,531.6	-29.24%
2025-11	$16.80	$8.40	$8.40	970,082.0	-18.29%
2025-10	$24.70	$14.65	$10.05	5,707,520.8	-22.78%
2025-09	$32.50	$7.40	$25.10	23,764,576.4	+54.66%
2025-08	$20.50	$13.47	$7.03	340,618.2	-11.16%
2025-07	$36.50	$12.75	$23.75	4,601,274.8	+12.11%
2025-06	$17.25	$13.02	$4.23	87,244.7	-10.95%
2025-05	$21.25	$15.51	$5.74	110,680.6	-7.23%
2025-04	$49.25	$11.80	$37.45	9,543,056.6	+38.83%
2025-03	$18.50	$10.93	$7.57	131,417.0	-1.19%
2025-02	$22.91	$12.50	$10.41	90,702.5	-29.70%
2025-01	$28.75	$17.25	$11.50	104,462.6	-33.75%