Scarica l'app Stockscreener
0.9551
1.03%
-0.0099
Dopo l'orario di chiusura:
.93
-0.0251
-2.63%
Storico Dei Prezzi Delle Azioni Di Innovation Beverage Group Ltd (IBG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $0.9599 | $0.9301 | $0.0298 | 37,718.0 | -1.03% |
| 2026-09-24 | $0.965 | $0.9301 | $0.0349 | 3,748.0 | +1.57% |
| 2026-09-23 | $0.97 | $0.8982 | $0.0718 | 5,817.0 | -1.03% |
| 2026-09-22 | $0.9794 | $0.8782 | $0.1012 | 16,539.0 | +5.49% |
| 2026-09-21 | $0.9786 | $0.85 | $0.1286 | 39,279.0 | -9.90% |
| 2026-09-18 | $1.03 | $0.991 | $0.039 | 14,881.0 | -1.94% |
| 2026-09-17 | $1.06 | $1.02 | $0.04 | 21,619.0 | -1.90% |
| 2026-09-16 | $1.06 | $0.9525 | $0.1075 | 74,386.0 | +7.69% |
| 2026-09-15 | $1.00 | $0.95 | $0.05 | 47,216.0 | +0.00% |
| 2026-09-14 | $1.00 | $0.9501 | $0.0499 | 28,332.0 | +1.55% |
| 2026-09-11 | $1.01 | $0.9601 | $0.0531 | 28,306.0 | -3.99% |
| 2026-09-10 | $1.02 | $0.9397 | $0.0803 | 41,504.0 | +1.50% |
| 2026-09-09 | $1.00 | $0.9305 | $0.0709 | 2,114.0 | -1.48% |
| 2026-09-08 | $1.03 | $0.9601 | $0.0699 | 14,553.0 | +0.00% |
| 2026-09-04 | $1.00 | $0.9301 | $0.0699 | 68,335.0 | +7.46% |
| 2026-09-03 | $1.02 | $0.9295 | $0.0905 | 17,949.0 | -4.06% |
| 2026-09-02 | $0.99 | $0.95 | $0.04 | 22,016.0 | +1.63% |
| 2026-09-01 | $1.01 | $0.9501 | $0.0599 | 5,450.0 | -7.34% |
| 2026-08-31 | $1.03 | $0.9501 | $0.0799 | 14,311.0 | +0.98% |
Innovation Beverage Group Ltd Stock (IBG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovation Beverage Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovation Beverage Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovation Beverage Group Ltd Storia dei prezzi delle azioni (IBG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $1.06 | $0.85 | $0.21 | 527,480.0 | -7.27% |
| 2026-08 | $1.08 | $0.8001 | $0.2799 | 7,246,791.0 | +17.05% |
| 2026-07 | $1.21 | $0.75 | $0.46 | 1,354,853.0 | -20.00% |
| 2026-06 | $1.39 | $0.8499 | $0.5401 | 4,942,903.0 | +29.26% |
| 2026-05 | $1.09 | $0.72 | $0.3672 | 2,242,739.0 | -23.33% |
| 2026-04 | $1.45 | $1.03 | $0.42 | 6,625,094.0 | -0.89% |
| 2026-03 | $5.86 | $0.94 | $4.92 | 32,722,360.0 | -68.89% |
| 2026-02 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| 2026-01 | $9.60 | $3.27 | $6.33 | 2,132,145.2 | -61.15% |
Innovation Beverage Group Ltd Storia dei prezzi delle azioni (IBG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.50 | $5.45 | 452,531.6 | -29.24% |
| 2025-11 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| 2025-10 | $24.70 | $14.65 | $10.05 | 5,707,520.8 | -22.78% |
| 2025-09 | $32.50 | $7.40 | $25.10 | 23,764,576.4 | +54.66% |
| 2025-08 | $20.50 | $13.47 | $7.03 | 340,618.2 | -11.16% |
| 2025-07 | $36.50 | $12.75 | $23.75 | 4,601,274.8 | +12.11% |
| 2025-06 | $17.25 | $13.02 | $4.23 | 87,244.7 | -10.95% |
| 2025-05 | $21.25 | $15.51 | $5.74 | 110,680.6 | -7.23% |
| 2025-04 | $49.25 | $11.80 | $37.45 | 9,543,056.6 | +38.83% |
| 2025-03 | $18.50 | $10.93 | $7.57 | 131,417.0 | -1.19% |
| 2025-02 | $22.91 | $12.50 | $10.41 | 90,702.5 | -29.70% |
| 2025-01 | $28.75 | $17.25 | $11.50 | 104,462.6 | -33.75% |
Innovation Beverage Group Ltd Storia dei prezzi delle azioni (IBG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.12 | $21.51 | $10.61 | 179,025.3 | -4.24% |
| 2024-11 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| 2024-10 | $57.50 | $15.00 | $42.50 | 664,925.0 | +0.00% |
5.48%
4.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):