Innovation Beverage Group Ltd (IBG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovation Beverage Group Ltd (IBG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.9548	$0.8856	$0.0692	8,425.0	-1.83%
2026-08-13	$0.9585	$0.84	$0.1185	58,352.0	+5.56%
2026-08-12	$0.9993	$0.8607	$0.1386	36,957.0	-0.56%
2026-08-11	$1.04	$0.8896	$0.1504	954,068.0	-5.06%
2026-08-10	$1.03	$0.9532	$0.08	13,851.0	-5.62%
2026-08-07	$1.07	$0.9806	$0.0894	61,445.0	-6.48%
2026-08-06	$1.08	$0.925	$0.155	79,529.0	+16.14%
2026-08-05	$0.9415	$0.8901	$0.0514	1,763.0	-2.12%
2026-08-04	$0.95	$0.8301	$0.1199	15,400.0	+6.74%
2026-08-03	$0.907	$0.84	$0.067	12,299.0	+1.14%
2026-07-31	$0.90	$0.83	$0.07	10,258.0	+4.12%
2026-07-30	$0.8452	$0.75	$0.0952	45,051.0	+2.67%
2026-07-29	$0.9542	$0.8232	$0.131	11,116.0	-7.51%
2026-07-28	$0.915	$0.88	$0.035	4,001.0	-2.73%
2026-07-27	$0.9399	$0.82	$0.1199	7,425.0	+0.01%
2026-07-24	$0.9455	$0.82	$0.1255	29,252.0	+6.34%
2026-07-23	$0.9229	$0.7639	$0.159	8,338.0	+3.66%
2026-07-22	$0.9199	$0.83	$0.0899	15,980.0	-6.74%
2026-07-21	$0.95	$0.87	$0.08	17,458.0	-2.20%
2026-07-20	$0.9768	$0.86	$0.1168	57,957.0	+1.11%
2026-07-17	$0.999	$0.8503	$0.1487	26,120.0	-5.26%

Innovation Beverage Group Ltd Stock (IBG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovation Beverage Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovation Beverage Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovation Beverage Group Ltd Storia dei prezzi delle azioni (IBG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.08	$0.8301	$0.2499	1,250,514.0	+5.97%
2026-07	$1.21	$0.75	$0.46	1,354,853.0	-20.00%
2026-06	$1.39	$0.8499	$0.5401	4,942,903.0	+29.26%
2026-05	$1.09	$0.72	$0.3672	2,242,739.0	-23.33%
2026-04	$1.45	$1.03	$0.42	6,625,094.0	-0.89%
2026-03	$5.86	$0.94	$4.92	32,722,360.0	-68.89%
2026-02	$6.28	$3.45	$2.83	2,941,198.0	-3.49%
2026-01	$9.60	$3.27	$6.33	2,132,145.2	-61.15%

Innovation Beverage Group Ltd Storia dei prezzi delle azioni (IBG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.95	$9.50	$5.45	452,531.6	-29.24%
2025-11	$16.80	$8.40	$8.40	970,082.0	-18.29%
2025-10	$24.70	$14.65	$10.05	5,707,520.8	-22.78%
2025-09	$32.50	$7.40	$25.10	23,764,576.4	+54.66%
2025-08	$20.50	$13.47	$7.03	340,618.2	-11.16%
2025-07	$36.50	$12.75	$23.75	4,601,274.8	+12.11%
2025-06	$17.25	$13.02	$4.23	87,244.7	-10.95%
2025-05	$21.25	$15.51	$5.74	110,680.6	-7.23%
2025-04	$49.25	$11.80	$37.45	9,543,056.6	+38.83%
2025-03	$18.50	$10.93	$7.57	131,417.0	-1.19%
2025-02	$22.91	$12.50	$10.41	90,702.5	-29.70%
2025-01	$28.75	$17.25	$11.50	104,462.6	-33.75%