Innovator International Developed Managed 10 Buffer Etf (IBFR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Managed 10 Buffer Etf (IBFR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$50.05	$50.05	$0.00	186.0	+0.25%
2026-10-12	$49.93	$49.88	$0.0475	3,575.0	-0.17%
2026-10-09	$50.09	$50.01	$0.0774	461.0	+0.44%
2026-10-08	$49.79	$49.62	$0.177	817.0	-0.33%
2026-10-07	$50.00	$49.96	$0.0429	1,049.0	-0.66%
2026-10-06	$50.29	$50.29	$0.00	65.00	+0.16%
2026-10-05	$50.21	$50.12	$0.0884	160.0	+0.04%
2026-10-02	$50.22	$50.05	$0.17	469.0	+0.74%
2026-10-01	$49.82	$49.82	$0.00	40.00	-0.52%
2026-09-30	$50.33	$50.08	$0.2458	151.0	-0.16%
2026-09-29	$50.22	$50.16	$0.0576	344.0	-0.34%
2026-09-28	$50.36	$50.22	$0.14	653.0	-0.30%
2026-09-25	$50.48	$50.34	$0.1445	1,950.0	+0.64%
2026-09-24	$50.18	$50.15	$0.035	395.0	-0.36%
2026-09-23	$50.34	$50.34	$0.00	41.00	-0.98%
2026-09-22	$50.87	$50.84	$0.033	170.0	+0.18%
2026-09-21	$50.78	$50.64	$0.14	8,167.0	+0.62%
2026-09-18	$50.43	$50.43	$0.00	28.00	-0.83%
2026-09-17	$50.89	$50.80	$0.09	8,937.0	+0.83%
2026-09-16	$50.62	$50.40	$0.23	1,101.0	-0.16%
2026-09-15	$50.52	$50.52	$0.0058	1,184.0	-0.42%

Innovator International Developed Managed 10 Buffer Etf Stock (IBFR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Managed 10 Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Managed 10 Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Managed 10 Buffer Etf Storia dei prezzi delle azioni (IBFR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.29	$49.62	$0.6709	6,822.0	-0.06%
2026-09	$51.53	$50.08	$1.44	42,990.0	-2.03%
2026-08	$51.60	$50.86	$0.74	26,243.0	+0.64%
2026-07	$50.80	$49.67	$1.12	20,087.0	+1.30%
2026-06	$50.76	$49.41	$1.35	30,990.0	-0.01%
2026-05	$50.23	$48.61	$1.62	66,204.0	+2.11%
2026-04	$49.38	$48.28	$1.10	169,896.0	+0.92%
2026-03	$50.68	$47.95	$2.73	75,574.0	-4.12%
2026-02	$52.40	$50.54	$1.86	19,597.0	+0.00%