24.02
price up icon0.04%   0.010
after-market Dopo l'orario di chiusura: 24.03 0.01 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Ibonds Dec 2027 Term Corporate Etf (IBDS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $24.03 $23.92 $0.1112 585,497.0 +0.04%
2024-11-04 $24.03 $24.00 $0.03 2,017,954.0 +0.13%
2024-11-01 $24.04 $23.97 $0.07 470,174.0 -0.46%
2024-10-31 $24.10 $24.05 $0.05 443,986.0 -0.04%
2024-10-30 $24.15 $24.09 $0.061 285,214.0 -0.17%
2024-10-29 $24.14 $24.08 $0.0616 428,092.0 +0.17%
2024-10-28 $24.14 $24.09 $0.0471 170,858.0 -0.12%
2024-10-25 $24.16 $24.11 $0.0499 277,074.0 +0.00%
2024-10-24 $24.15 $24.12 $0.03 240,330.0 +0.08%
2024-10-23 $24.13 $24.10 $0.03 259,648.0 -0.12%
2024-10-22 $24.16 $24.13 $0.03 384,965.0 +0.00%
2024-10-21 $24.18 $24.14 $0.04 341,892.0 -0.29%
2024-10-18 $24.22 $24.19 $0.03 338,912.0 +0.08%
2024-10-17 $24.21 $24.18 $0.03 593,536.0 -0.12%
2024-10-16 $24.23 $24.20 $0.035 888,779.0 +0.08%
2024-10-15 $24.21 $24.19 $0.02 433,447.0 +0.00%
2024-10-14 $24.20 $24.16 $0.035 251,439.0 +0.00%
2024-10-11 $24.21 $24.17 $0.04 259,070.0 +0.08%
2024-10-10 $24.19 $24.14 $0.0548 677,899.0 +0.17%
2024-10-09 $24.15 $24.13 $0.02 739,893.0 -0.12%
2024-10-08 $24.17 $24.12 $0.045 426,694.0 +0.17%

Ishares Ibonds Dec 2027 Term Corporate Etf Stock (IBDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds Dec 2027 Term Corporate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IBDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds Dec 2027 Term Corporate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Ibonds Dec 2027 Term Corporate Etf Storia dei prezzi delle azioni (IBDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.04 $23.92 $0.1212 3,659,122.0 -0.29%
2024-10 $24.34 $24.05 $0.2894 11,768,757.0 -1.15%
2024-09 $24.68 $24.13 $0.55 13,830,143.0 +0.62%
2024-08 $24.26 $23.94 $0.32 8,002,906.0 +0.79%
2024-07 $24.04 $23.61 $0.425 7,216,168.0 +1.26%
2024-06 $23.79 $23.62 $0.17 6,484,234.0 +0.08%
2024-05 $23.74 $23.45 $0.295 7,019,238.0 +0.72%
2024-04 $23.74 $23.44 $0.2979 6,297,584.0 -1.09%
2024-03 $23.86 $23.61 $0.247 7,613,082.0 +0.29%
2024-02 $23.97 $23.66 $0.31 8,496,302.0 -1.17%
2024-01 $24.06 $23.75 $0.31 13,166,940.0 +0.33%

Ishares Ibonds Dec 2027 Term Corporate Etf Storia dei prezzi delle azioni (IBDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.96 $23.49 $0.47 14,539,290.0 +1.44%
2023-11 $23.64 $22.92 $0.7199 7,850,516.0 +2.65%
2023-10 $23.28 $22.80 $0.48 7,959,132.0 -0.69%
2023-09 $23.41 $23.04 $0.37 5,164,557.0 -1.41%
2023-08 $23.53 $23.18 $0.35 6,798,056.0 -0.25%
2023-07 $23.61 $23.13 $0.4784 6,423,732.0 +0.21%
2023-06 $23.71 $23.34 $0.37 9,224,851.0 -0.55%
2023-05 $24.02 $23.43 $0.59 7,138,111.0 -1.09%
2023-04 $23.99 $23.67 $0.318 4,907,251.0 +0.21%
2023-03 $23.90 $23.14 $0.76 8,507,528.0 +2.01%
2023-02 $24.14 $23.29 $0.85 5,052,954.0 -2.55%
2023-01 $24.04 $23.37 $0.6683 6,425,934.0 +2.52%

Ishares Ibonds Dec 2027 Term Corporate Etf Storia dei prezzi delle azioni (IBDS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $23.92 $23.31 $0.61 8,088,716.0 -0.64%
2022-11 $23.55 $22.60 $0.95 6,935,166.0 +2.89%
2022-10 $23.24 $22.51 $0.7332 6,235,462.0 -0.61%
2022-09 $23.82 $22.77 $1.05 4,330,151.0 -3.36%
2022-08 $24.47 $23.78 $0.69 4,990,593.0 -2.98%
2022-07 $24.53 $23.77 $0.76 3,339,671.0 +2.76%
2022-06 $24.37 $23.31 $1.06 2,835,111.0 -2.13%
2022-05 $24.56 $23.98 $0.578 4,295,009.0 +1.04%
2022-04 $24.88 $24.08 $0.80 4,502,268.0 -3.21%
2022-03 $25.88 $24.69 $1.19 6,044,802.0 -3.03%
2022-02 $26.04 $25.50 $0.5398 2,055,558.0 -1.11%
2022-01 $26.48 $25.94 $0.54 2,415,046.0 -2.07%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):