Scarica l'app Stockscreener
0.968
6.17%
-0.062
Storico Dei Prezzi Delle Azioni Di i-80 Gold Corp (IAUX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-09 | $1.04 | $0.9662 | $0.0738 | 3,553,218.0 | -6.09% |
| 2025-10-08 | $1.03 | $0.99 | $0.04 | 8,493,320.0 | +4.04% |
| 2025-10-07 | $1.01 | $0.975 | $0.035 | 5,371,788.0 | +0.16% |
| 2025-10-06 | $1.01 | $0.9606 | $0.0494 | 5,081,864.0 | +4.04% |
| 2025-10-03 | $0.9659 | $0.9398 | $0.0261 | 5,193,934.0 | +1.19% |
| 2025-10-02 | $0.9625 | $0.911 | $0.0515 | 4,062,749.0 | -1.06% |
| 2025-10-01 | $0.9993 | $0.9363 | $0.063 | 4,856,812.0 | -0.68% |
| 2025-09-30 | $0.992 | $0.9371 | $0.0549 | 2,929,398.0 | -3.01% |
| 2025-09-29 | $1.05 | $0.966 | $0.084 | 5,568,418.0 | +2.22% |
| 2025-09-26 | $0.975 | $0.9344 | $0.0406 | 4,522,204.0 | +1.66% |
| 2025-09-25 | $0.96 | $0.9252 | $0.0348 | 9,436,675.0 | +1.44% |
| 2025-09-24 | $0.965 | $0.912 | $0.053 | 2,549,637.0 | -1.71% |
| 2025-09-23 | $1.02 | $0.9408 | $0.0792 | 9,479,473.0 | -2.73% |
| 2025-09-22 | $1.04 | $0.942 | $0.098 | 12,612,040.0 | +2.88% |
| 2025-09-19 | $0.965 | $0.9206 | $0.0444 | 12,751,452.0 | +2.32% |
| 2025-09-18 | $0.9357 | $0.8646 | $0.0711 | 8,872,099.0 | +1.50% |
| 2025-09-17 | $0.92 | $0.865 | $0.055 | 12,415,793.0 | +4.46% |
| 2025-09-16 | $0.9199 | $0.8637 | $0.0562 | 5,333,928.0 | -4.74% |
| 2025-09-15 | $0.95 | $0.91 | $0.04 | 7,498,260.0 | -1.58% |
| 2025-09-12 | $0.94 | $0.916 | $0.024 | 5,585,290.0 | +1.88% |
| 2025-09-11 | $0.935 | $0.8998 | $0.0352 | 8,642,834.0 | +0.21% |
| 2025-09-10 | $0.93 | $0.863 | $0.067 | 7,935,913.0 | +7.89% |
| 2025-09-09 | $0.88 | $0.845 | $0.035 | 5,387,377.0 | -1.84% |
i-80 Gold Corp Stock (IAUX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni i-80 Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni i-80 Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $1.04 | $0.911 | $0.129 | 36,613,685.0 | +1.25% |
| 2025-09 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| 2025-08 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| 2025-07 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| 2025-06 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| 2025-05 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| 2025-04 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| 2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| 2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| 2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| 2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| 2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| 2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| 2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| 2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| 2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| 2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| 2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| 2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
4.23%
Capitalizzazione:
|
Volume (24 ore):