i-80 Gold Corp (IAUX)

Panoramica Notizia Cronologia dei prezzi Perché IAUX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di i-80 Gold Corp (IAUX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.80	$1.74	$0.06	4,387,992.0	+0.00%
2026-09-03	$1.83	$1.76	$0.07	5,610,253.0	+1.70%
2026-09-02	$1.79	$1.73	$0.0599	5,108,386.0	+3.53%
2026-09-01	$1.79	$1.69	$0.10	12,627,677.0	-6.59%
2026-08-31	$1.89	$1.79	$0.10	7,666,358.0	-1.62%
2026-08-28	$1.94	$1.80	$0.135	11,632,773.0	-3.65%
2026-08-27	$1.94	$1.87	$0.07	7,054,589.0	+2.13%
2026-08-26	$1.91	$1.85	$0.055	8,732,314.0	-2.08%
2026-08-25	$1.93	$1.86	$0.069	9,915,417.0	+0.00%
2026-08-24	$1.94	$1.86	$0.076	22,634,871.0	+6.08%
2026-08-21	$1.85	$1.79	$0.06	17,634,647.0	+2.84%
2026-08-20	$1.78	$1.72	$0.06	15,410,850.0	+1.73%
2026-08-19	$1.75	$1.66	$0.09	15,546,541.0	+9.49%
2026-08-18	$1.65	$1.57	$0.075	10,806,241.0	-4.24%
2026-08-17	$1.70	$1.64	$0.06	5,662,192.0	-1.20%
2026-08-14	$1.72	$1.66	$0.06	6,196,413.0	+1.21%
2026-08-13	$1.75	$1.64	$0.11	9,629,949.0	-5.71%
2026-08-12	$1.75	$1.69	$0.06	14,900,750.0	+5.42%
2026-08-11	$1.73	$1.65	$0.08	12,054,775.0	-2.35%
2026-08-10	$1.71	$1.59	$0.12	26,703,018.0	+4.94%
2026-08-07	$1.64	$1.56	$0.075	15,082,853.0	+6.58%

i-80 Gold Corp Stock (IAUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni i-80 Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni i-80 Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.83	$1.69	$0.14	32,122,300.0	-1.65%
2026-08	$1.94	$1.28	$0.66	262,900,054.0	+40.54%
2026-07	$1.53	$1.24	$0.30	191,769,894.0	-10.07%
2026-06	$1.65	$1.36	$0.29	211,149,904.0	-11.11%
2026-05	$1.65	$1.42	$0.23	233,163,006.0	+8.00%
2026-04	$1.76	$1.47	$0.29	354,512,174.0	-1.32%
2026-03	$2.15	$1.23	$0.92	462,786,509.0	-26.92%
2026-02	$2.24	$1.57	$0.67	184,688,581.0	+30.82%
2026-01	$1.95	$1.43	$0.52	170,994,375.0	+8.90%

i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.60	$1.14	$0.46	159,138,614.0	+29.06%
2025-11	$1.17	$0.8881	$0.2819	85,787,919.0	+20.27%
2025-10	$1.15	$0.904	$0.246	142,168,749.0	+1.82%
2025-09	$1.05	$0.7702	$0.2798	147,075,630.0	+19.34%
2025-08	$0.8139	$0.561	$0.2529	100,652,236.0	+42.86%
2025-07	$0.6799	$0.5501	$0.1298	75,447,659.0	-6.35%
2025-06	$0.7318	$0.5083	$0.2235	279,655,041.0	+18.94%
2025-05	$0.65	$0.4822	$0.1678	186,959,961.0	-18.09%
2025-04	$0.6666	$0.4922	$0.1744	101,916,397.0	+5.57%
2025-03	$0.81	$0.581	$0.229	84,920,162.0	-24.82%
2025-02	$0.8497	$0.55	$0.2997	73,719,690.0	+36.66%
2025-01	$0.6364	$0.5109	$0.1255	58,613,597.0	+16.76%

i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.6599	$0.481	$0.1789	133,938,976.0	-23.59%
2024-11	$1.09	$0.3391	$0.7509	370,901,711.0	-40.01%
2024-10	$1.25	$1.02	$0.23	102,671,207.0	-9.48%
2024-09	$1.26	$0.9306	$0.3294	125,204,032.0	+9.43%
2024-08	$1.14	$0.7641	$0.3759	95,006,435.0	+0.95%
2024-07	$1.19	$1.01	$0.1799	60,828,231.0	-2.78%
2024-06	$1.15	$0.964	$0.186	88,505,159.0	-0.92%
2024-05	$1.44	$1.03	$0.41	106,754,038.0	-7.63%
2024-04	$1.51	$1.15	$0.36	86,961,120.0	-11.94%
2024-03	$1.64	$1.23	$0.4075	64,063,870.0	+6.35%
2024-02	$1.68	$1.23	$0.4499	39,778,752.0	-21.25%
2024-01	$1.80	$1.41	$0.395	47,998,119.0	-9.09%