0.605
price down icon6.79%   -0.0441
after-market Dopo l'orario di chiusura: .61 0.005 +0.83%
loading

Storico Dei Prezzi Delle Azioni Di i-80 Gold Corp (IAUX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.6458 $0.605 $0.0408 45,782,069.0 -6.79%
2025-06-26 $0.68 $0.6421 $0.0379 5,526,795.0 +0.15%
2025-06-25 $0.6799 $0.6363 $0.0437 4,017,281.0 -4.59%
2025-06-24 $0.6996 $0.6607 $0.0389 3,716,573.0 -2.26%
2025-06-23 $0.72 $0.6771 $0.0429 7,970,817.0 +0.16%
2025-06-20 $0.724 $0.6735 $0.0505 25,474,054.0 -3.40%
2025-06-18 $0.7318 $0.69 $0.0418 13,209,911.0 +1.81%
2025-06-17 $0.7199 $0.6897 $0.0302 7,742,977.0 +1.69%
2025-06-16 $0.71 $0.675 $0.035 16,489,990.0 +4.11%
2025-06-13 $0.6901 $0.66 $0.0301 12,981,832.0 +0.66%
2025-06-12 $0.699 $0.65 $0.049 13,153,700.0 +0.53%
2025-06-11 $0.6975 $0.62 $0.0775 27,908,453.0 +6.21%
2025-06-10 $0.653 $0.607 $0.046 9,438,915.0 -4.04%
2025-06-09 $0.6564 $0.609 $0.0474 14,317,044.0 +6.92%
2025-06-06 $0.6208 $0.5991 $0.0217 6,970,075.0 +0.57%
2025-06-05 $0.6399 $0.5889 $0.051 8,352,946.0 -2.23%
2025-06-04 $0.6181 $0.5529 $0.0652 25,888,338.0 +11.06%
2025-06-03 $0.5639 $0.5351 $0.0288 9,677,207.0 +1.36%
2025-06-02 $0.5489 $0.5083 $0.0406 10,446,049.0 +8.53%
2025-05-30 $0.5118 $0.4993 $0.0125 4,939,238.0 -1.51%
2025-05-29 $0.5254 $0.5005 $0.0249 6,243,601.0 -2.00%

i-80 Gold Corp Stock (IAUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni i-80 Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni i-80 Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.7318 $0.5083 $0.2235 314,847,095.0 +20.25%
2025-05 $0.65 $0.4822 $0.1678 186,959,961.0 -18.09%
2025-04 $0.6666 $0.4922 $0.1744 101,916,397.0 +5.57%
2025-03 $0.81 $0.581 $0.229 84,920,162.0 -24.82%
2025-02 $0.8497 $0.55 $0.2997 73,719,690.0 +36.66%
2025-01 $0.6364 $0.5109 $0.1255 58,613,597.0 +16.76%

i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6599 $0.481 $0.1789 133,938,976.0 -23.59%
2024-11 $1.09 $0.3391 $0.7509 370,901,711.0 -40.01%
2024-10 $1.25 $1.02 $0.23 102,671,207.0 -9.48%
2024-09 $1.26 $0.9306 $0.3294 125,204,032.0 +9.43%
2024-08 $1.14 $0.7641 $0.3759 95,006,435.0 +0.95%
2024-07 $1.19 $1.01 $0.1799 60,828,231.0 -2.78%
2024-06 $1.15 $0.964 $0.186 88,505,159.0 -0.92%
2024-05 $1.44 $1.03 $0.41 106,754,038.0 -7.63%
2024-04 $1.51 $1.15 $0.36 86,961,120.0 -11.94%
2024-03 $1.64 $1.23 $0.4075 64,063,870.0 +6.35%
2024-02 $1.68 $1.23 $0.4499 39,778,752.0 -21.25%
2024-01 $1.80 $1.41 $0.395 47,998,119.0 -9.09%

i-80 Gold Corp Storia dei prezzi delle azioni (IAUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.88 $1.41 $0.47 41,198,712.0 +8.64%
2023-11 $1.65 $1.25 $0.40 42,094,576.0 +15.71%
2023-10 $1.72 $1.38 $0.34 31,570,793.0 -8.50%
2023-09 $2.04 $1.50 $0.545 35,460,620.0 -22.73%
2023-08 $2.15 $1.81 $0.3427 27,976,176.0 -2.94%
2023-07 $2.33 $1.96 $0.37 28,993,713.0 -9.33%
2023-06 $2.37 $2.02 $0.35 50,651,715.0 +4.17%
2023-05 $2.67 $2.10 $0.57 31,481,705.0 -14.62%
2023-04 $2.71 $2.35 $0.36 19,590,005.0 +3.27%
2023-03 $2.52 $1.99 $0.53 31,714,702.0 +6.52%
2023-02 $2.77 $2.25 $0.515 12,974,876.0 -14.18%
2023-01 $3.14 $2.60 $0.54 17,170,154.0 -4.96%
gold AGI
$25.59
price down icon 2.10%
$175.48
price down icon 2.49%
gold KGC
$14.87
price down icon 6.18%
gold GFI
$22.87
price down icon 3.99%
gold AU
$43.88
price down icon 5.35%
gold FNV
$161.32
price down icon 2.06%
Capitalizzazione:     |  Volume (24 ore):