24.35
price up icon0.33%   0.0801
after-market Dopo l'orario di chiusura: 24.31 -0.0401 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di International Developed Power Buffer Etf August (IAUG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.35 $24.31 $0.0401 3,037.0 +0.33%
2024-11-21 $24.30 $24.21 $0.0871 13,885.0 -0.06%
2024-11-20 $24.29 $24.25 $0.0354 1,003.0 -0.26%
2024-11-19 $24.37 $24.30 $0.0707 830.0 -0.26%
2024-11-18 $24.41 $24.41 $0.00 341.0 +0.52%
2024-11-15 $24.32 $24.28 $0.045 1,406.0 -0.33%
2024-11-14 $24.37 $24.36 $0.0031 130.0 +0.04%
2024-11-13 $24.39 $24.36 $0.035 1,100.0 -0.31%
2024-11-12 $24.47 $24.34 $0.1299 1,836.0 -1.12%
2024-11-11 $24.71 $24.71 $0.00 65.00 -0.14%
2024-11-08 $24.74 $24.68 $0.065 8,504.0 -0.70%
2024-11-07 $24.92 $24.87 $0.05 4,398.0 +0.95%
2024-11-06 $24.68 $24.68 $0.00 0.00 -0.93%
2024-11-05 $24.93 $24.85 $0.08 7,494.0 +0.41%
2024-11-04 $24.88 $24.79 $0.09 3,684.0 +0.21%
2024-11-01 $24.85 $24.71 $0.14 37,078.0 +0.19%
2024-10-31 $24.74 $24.59 $0.1523 33,057.0 -0.42%
2024-10-30 $24.84 $24.81 $0.0249 490.0 -0.54%
2024-10-29 $24.95 $24.86 $0.09 3,816.0 -0.12%
2024-10-28 $25.02 $24.95 $0.0699 1,703.0 +0.54%
2024-10-25 $24.85 $24.83 $0.0151 1,801.0 -0.17%
2024-10-24 $24.91 $24.82 $0.0899 5,510.0 +0.35%

International Developed Power Buffer Etf August Stock (IAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Developed Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Developed Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Developed Power Buffer Etf August Storia dei prezzi delle azioni (IAUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.93 $24.21 $0.72 87,828.0 -1.46%
2024-10 $25.50 $24.59 $0.9123 108,912.0 -3.36%
2024-09 $25.77 $24.85 $0.9189 103,720.0 +0.47%
2024-08 $25.51 $23.76 $1.75 478,793.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):