Innovator International Developed Power Buffer Etf August (IAUG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator International Developed Power Buffer Etf August (IAUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$29.46	$29.46	$0.00	0.00	-0.03%
2026-04-14	$29.48	$29.47	$0.005	497.0	+0.37%
2026-04-13	$29.36	$29.26	$0.105	1,403.0	+0.12%
2026-04-10	$29.33	$29.30	$0.03	7,530.0	+0.17%
2026-04-09	$29.29	$29.24	$0.045	968.0	+0.10%
2026-04-08	$29.33	$29.20	$0.1283	9,685.0	+1.52%
2026-04-07	$28.81	$28.68	$0.1349	447.0	-0.04%
2026-04-06	$28.87	$28.80	$0.075	815,703.0	+0.23%
2026-04-02	$28.76	$28.69	$0.0705	1,855.0	-0.27%
2026-04-01	$28.88	$28.79	$0.09	48,423.0	+0.65%
2026-03-31	$28.65	$28.39	$0.2633	28,079.0	+1.58%
2026-03-30	$28.29	$28.13	$0.16	10,915.0	+0.16%
2026-03-27	$28.27	$28.16	$0.1071	854.0	-0.46%
2026-03-26	$28.44	$28.28	$0.16	3,267.0	-1.03%
2026-03-25	$28.63	$28.59	$0.0409	183.0	+0.63%
2026-03-24	$28.41	$28.41	$0.00	242.0	-0.25%
2026-03-23	$28.57	$28.36	$0.21	1,531.0	+1.19%
2026-03-20	$28.30	$28.12	$0.1801	2,608.0	-1.50%
2026-03-19	$28.57	$28.29	$0.2836	13,752.0	-0.12%
2026-03-18	$28.75	$28.61	$0.1411	759.0	-0.80%
2026-03-17	$28.86	$28.69	$0.17	7,476.0	+0.34%

Innovator International Developed Power Buffer Etf August Stock (IAUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator International Developed Power Buffer Etf August nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator International Developed Power Buffer Etf August fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator International Developed Power Buffer Etf August Storia dei prezzi delle azioni (IAUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$29.48	$28.68	$0.795	886,511.0	+2.83%
2026-03	$29.34	$28.12	$1.22	121,738.0	-2.83%
2026-02	$29.55	$28.98	$0.57	258,176.0	+1.42%
2026-01	$29.22	$28.57	$0.65	217,968.0	+2.17%

Innovator International Developed Power Buffer Etf August Storia dei prezzi delle azioni (IAUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.66	$27.99	$0.67	167,344.0	+2.00%
2025-11	$28.25	$27.42	$0.8299	147,732.0	+0.43%
2025-10	$28.17	$27.63	$0.54	337,126.0	+0.24%
2025-09	$27.98	$27.30	$0.6778	885,803.0	+1.15%
2025-08	$29.63	$26.81	$2.82	1,417,196.0	+2.41%
2025-07	$28.11	$26.88	$1.23	225,727.0	-2.22%
2025-06	$27.54	$26.55	$0.99	20,515.0	+2.14%
2025-05	$27.04	$25.98	$1.06	24,009.0	+3.60%
2025-04	$26.06	$23.94	$2.12	93,517.0	+2.57%
2025-03	$26.03	$25.26	$0.77	26,436.0	+0.35%
2025-02	$25.56	$24.67	$0.89	138,752.0	+1.74%
2025-01	$25.00	$24.15	$0.8522	45,392.0	+2.53%

Innovator International Developed Power Buffer Etf August Storia dei prezzi delle azioni (IAUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.85	$24.13	$0.72	91,875.0	-1.49%
2024-11	$24.93	$24.21	$0.72	100,027.0	-0.57%
2024-10	$25.50	$24.59	$0.9123	108,912.0	-3.36%
2024-09	$25.77	$24.85	$0.9189	103,720.0	+0.47%
2024-08	$25.51	$23.76	$1.75	478,793.0	+0.00%