Scarica l'app Stockscreener
50.71
0.12%
-0.07
Storico Dei Prezzi Delle Azioni Di iShares International Aggregate Bond Fund (IAGG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $50.78 | $50.70 | $0.08 | 73,954.0 | -0.14% |
| 2025-05-07 | $50.84 | $50.74 | $0.10 | 706,042.0 | +0.12% |
| 2025-05-06 | $50.72 | $50.60 | $0.115 | 499,073.0 | +0.10% |
| 2025-05-05 | $50.70 | $50.63 | $0.07 | 417,712.0 | +0.02% |
| 2025-05-02 | $50.75 | $50.63 | $0.12 | 859,977.0 | -0.16% |
| 2025-05-01 | $50.84 | $50.68 | $0.16 | 1,960,093.0 | -0.16% |
| 2025-04-30 | $50.85 | $50.72 | $0.1281 | 3,866,560.0 | +0.20% |
| 2025-04-29 | $50.72 | $50.63 | $0.09 | 754,194.0 | +0.12% |
| 2025-04-28 | $50.67 | $50.60 | $0.07 | 542,651.0 | -0.04% |
| 2025-04-25 | $50.71 | $50.65 | $0.0596 | 743,824.0 | -0.06% |
| 2025-04-24 | $50.72 | $50.64 | $0.075 | 619,064.0 | +0.32% |
| 2025-04-23 | $50.66 | $50.49 | $0.169 | 538,981.0 | -0.06% |
| 2025-04-22 | $50.60 | $50.54 | $0.06 | 1,050,047.0 | +0.18% |
| 2025-04-21 | $50.59 | $50.43 | $0.1581 | 493,705.0 | -0.08% |
| 2025-04-17 | $50.58 | $50.51 | $0.065 | 773,252.0 | +0.08% |
| 2025-04-16 | $50.51 | $50.43 | $0.0749 | 628,258.0 | +0.24% |
| 2025-04-15 | $50.40 | $50.31 | $0.089 | 573,519.0 | -0.04% |
| 2025-04-14 | $50.41 | $50.25 | $0.16 | 611,611.0 | +0.28% |
| 2025-04-11 | $50.30 | $50.16 | $0.14 | 1,485,753.0 | +0.10% |
| 2025-04-10 | $50.40 | $49.95 | $0.45 | 689,826.0 | +0.06% |
| 2025-04-09 | $50.60 | $49.95 | $0.6525 | 1,062,556.0 | -0.04% |
| 2025-04-08 | $50.28 | $50.10 | $0.18 | 1,300,203.0 | -0.02% |
iShares International Aggregate Bond Fund Stock (IAGG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares International Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares International Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares International Aggregate Bond Fund Storia dei prezzi delle azioni (IAGG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $50.84 | $50.60 | $0.235 | 4,516,851.0 | -0.22% |
| 2025-04 | $50.85 | $49.95 | $0.9006 | 20,676,037.0 | +1.66% |
| 2025-03 | $50.32 | $49.57 | $0.7499 | 19,526,442.0 | -0.87% |
| 2025-02 | $50.45 | $50.00 | $0.45 | 10,466,942.0 | +0.58% |
| 2025-01 | $50.22 | $49.41 | $0.8089 | 9,316,309.0 | +0.44% |
iShares International Aggregate Bond Fund Storia dei prezzi delle azioni (IAGG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.70 | $49.76 | $2.94 | 11,442,085.0 | -4.44% |
| 2024-11 | $52.32 | $51.32 | $1.00 | 7,420,638.0 | +1.38% |
| 2024-10 | $52.07 | $51.45 | $0.625 | 9,495,487.0 | -0.48% |
| 2024-09 | $51.96 | $51.33 | $0.6299 | 7,641,415.0 | +1.03% |
| 2024-08 | $51.57 | $50.98 | $0.59 | 8,045,955.0 | +0.65% |
| 2024-07 | $50.96 | $49.75 | $1.21 | 11,640,384.0 | +2.08% |
| 2024-06 | $50.14 | $48.70 | $1.44 | 7,216,770.0 | +0.65% |
| 2024-05 | $49.98 | $49.34 | $0.6369 | 8,010,951.0 | +0.32% |
| 2024-04 | $49.95 | $49.24 | $0.71 | 8,386,437.0 | -1.02% |
| 2024-03 | $50.01 | $49.45 | $0.555 | 6,764,430.0 | +0.87% |
| 2024-02 | $49.91 | $49.15 | $0.7563 | 8,817,052.0 | -0.38% |
| 2024-01 | $49.76 | $49.15 | $0.6119 | 11,487,881.0 | -0.18% |
iShares International Aggregate Bond Fund Storia dei prezzi delle azioni (IAGG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $49.23 | $1.83 | 18,417,218.0 | -0.46% |
| 2023-11 | $50.27 | $48.75 | $1.52 | 8,878,044.0 | +2.73% |
| 2023-10 | $49.18 | $48.36 | $0.82 | 7,337,883.0 | -0.16% |
| 2023-09 | $49.48 | $48.51 | $0.9689 | 5,366,543.0 | -1.26% |
| 2023-08 | $49.43 | $48.81 | $0.615 | 4,451,337.0 | +0.18% |
| 2023-07 | $49.51 | $48.71 | $0.80 | 7,829,193.0 | +0.04% |
| 2023-06 | $49.38 | $48.85 | $0.5301 | 5,314,648.0 | +0.18% |
| 2023-05 | $49.45 | $48.58 | $0.87 | 5,096,996.0 | +0.12% |
| 2023-04 | $49.26 | $48.57 | $0.69 | 12,105,046.0 | +0.39% |
| 2023-03 | $49.27 | $47.69 | $1.58 | 9,768,288.0 | +2.11% |
| 2023-02 | $49.06 | $47.80 | $1.26 | 5,731,184.0 | -1.20% |
| 2023-01 | $49.02 | $47.89 | $1.13 | 8,566,916.0 | +2.04% |
0.54%
Capitalizzazione:
|
Volume (24 ore):