51.15
price up icon0.12%   0.06
after-market Dopo l'orario di chiusura: 51.15
loading

Storico Dei Prezzi Delle Azioni Di iShares International Aggregate Bond Fund (IAGG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $51.17 $51.10 $0.07 820,403.0 +0.12%
2025-06-30 $51.10 $51.02 $0.08 758,522.0 +0.04%
2025-06-27 $51.08 $50.99 $0.085 669,776.0 -0.04%
2025-06-26 $51.09 $51.02 $0.0683 510,284.0 +0.10%
2025-06-25 $51.04 $50.96 $0.0765 546,292.0 -0.06%
2025-06-24 $51.08 $50.98 $0.10 455,479.0 +0.04%
2025-06-23 $51.10 $51.03 $0.075 454,923.0 +0.06%
2025-06-20 $51.07 $50.98 $0.0899 553,427.0 +0.00%
2025-06-18 $51.14 $50.98 $0.16 1,036,400.0 +0.16%
2025-06-17 $50.96 $50.90 $0.06 944,288.0 +0.06%
2025-06-16 $50.99 $50.89 $0.10 646,283.0 +0.04%
2025-06-13 $50.97 $50.85 $0.115 510,021.0 -0.31%
2025-06-12 $51.09 $51.01 $0.0799 767,114.0 +0.16%
2025-06-11 $50.97 $50.91 $0.06 2,020,075.0 +0.10%
2025-06-10 $50.95 $50.89 $0.0555 594,144.0 +0.14%
2025-06-09 $50.87 $50.78 $0.093 673,585.0 +0.16%
2025-06-06 $50.81 $50.74 $0.07 741,500.0 -0.02%
2025-06-05 $50.83 $50.73 $0.10 870,509.0 -0.24%
2025-06-04 $50.93 $50.81 $0.119 967,758.0 +0.10%
2025-06-03 $50.90 $50.82 $0.075 807,188.0 +0.06%

iShares International Aggregate Bond Fund Stock (IAGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares International Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares International Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares International Aggregate Bond Fund Storia dei prezzi delle azioni (IAGG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $51.17 $51.10 $0.07 820,403.0 +0.00%
2025-06 $51.17 $50.73 $0.44 17,200,464.0 +0.57%
2025-05 $50.87 $50.37 $0.505 69,313,194.0 +0.08%
2025-04 $50.85 $49.95 $0.9006 20,676,037.0 +1.66%
2025-03 $50.32 $49.57 $0.7499 19,526,442.0 -0.87%
2025-02 $50.45 $50.00 $0.45 10,466,942.0 +0.58%
2025-01 $50.22 $49.41 $0.8089 9,316,309.0 +0.44%

iShares International Aggregate Bond Fund Storia dei prezzi delle azioni (IAGG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.70 $49.76 $2.94 11,442,085.0 -4.44%
2024-11 $52.32 $51.32 $1.00 7,420,638.0 +1.38%
2024-10 $52.07 $51.45 $0.625 9,495,487.0 -0.48%
2024-09 $51.96 $51.33 $0.6299 7,641,415.0 +1.03%
2024-08 $51.57 $50.98 $0.59 8,045,955.0 +0.65%
2024-07 $50.96 $49.75 $1.21 11,640,384.0 +2.08%
2024-06 $50.14 $48.70 $1.44 7,216,770.0 +0.65%
2024-05 $49.98 $49.34 $0.6369 8,010,951.0 +0.32%
2024-04 $49.95 $49.24 $0.71 8,386,437.0 -1.02%
2024-03 $50.01 $49.45 $0.555 6,764,430.0 +0.87%
2024-02 $49.91 $49.15 $0.7563 8,817,052.0 -0.38%
2024-01 $49.76 $49.15 $0.6119 11,487,881.0 -0.18%

iShares International Aggregate Bond Fund Storia dei prezzi delle azioni (IAGG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.06 $49.23 $1.83 18,417,218.0 -0.46%
2023-11 $50.27 $48.75 $1.52 8,878,044.0 +2.73%
2023-10 $49.18 $48.36 $0.82 7,337,883.0 -0.16%
2023-09 $49.48 $48.51 $0.9689 5,366,543.0 -1.26%
2023-08 $49.43 $48.81 $0.615 4,451,337.0 +0.18%
2023-07 $49.51 $48.71 $0.80 7,829,193.0 +0.04%
2023-06 $49.38 $48.85 $0.5301 5,314,648.0 +0.18%
2023-05 $49.45 $48.58 $0.87 5,096,996.0 +0.12%
2023-04 $49.26 $48.57 $0.69 12,105,046.0 +0.39%
2023-03 $49.27 $47.69 $1.58 9,768,288.0 +2.11%
2023-02 $49.06 $47.80 $1.26 5,731,184.0 -1.20%
2023-01 $49.02 $47.89 $1.13 8,566,916.0 +2.04%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):