Iamgold Corp. (IAG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Iamgold Corp. (IAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-10	$4.35	$3.99	$0.36	23,738,758.0	+11.69%
2024-05-09	$3.85	$3.76	$0.0905	7,181,440.0	+1.85%
2024-05-08	$3.82	$3.73	$0.09	3,984,778.0	-0.26%
2024-05-07	$3.79	$3.69	$0.10	5,360,395.0	+1.34%
2024-05-06	$3.77	$3.69	$0.08	4,936,033.0	+4.18%
2024-05-03	$3.70	$3.57	$0.13	4,798,534.0	-1.91%
2024-05-02	$3.72	$3.58	$0.14	5,991,722.0	+1.10%
2024-05-01	$3.73	$3.54	$0.19	7,582,382.0	+1.69%
2024-04-30	$3.74	$3.55	$0.19	6,633,211.0	-6.32%
2024-04-29	$3.85	$3.71	$0.145	6,498,417.0	+0.53%
2024-04-26	$3.80	$3.69	$0.105	4,563,520.0	+1.89%
2024-04-25	$3.80	$3.58	$0.215	10,660,168.0	+3.06%
2024-04-24	$3.71	$3.60	$0.11	6,962,505.0	-2.96%
2024-04-23	$3.77	$3.46	$0.315	14,979,170.0	+6.30%
2024-04-22	$3.64	$3.44	$0.1994	12,423,474.0	-4.64%
2024-04-19	$3.75	$3.62	$0.13	8,029,642.0	+0.55%
2024-04-18	$3.77	$3.61	$0.165	9,751,066.0	-0.55%
2024-04-17	$3.73	$3.58	$0.155	14,342,464.0	+3.39%
2024-04-16	$3.61	$3.48	$0.135	12,980,248.0	-0.84%
2024-04-15	$3.65	$3.52	$0.135	17,176,194.0	-1.11%
2024-04-12	$3.92	$3.58	$0.34	24,670,717.0	-3.99%
2024-04-11	$3.84	$3.65	$0.195	14,698,088.0	+3.87%
2024-04-10	$3.65	$3.50	$0.155	11,369,488.0	-1.09%

Iamgold Corp. Stock (IAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iamgold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iamgold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iamgold Corp. Storia dei prezzi delle azioni (IAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$4.35	$3.54	$0.81	63,574,042.0	+20.79%
2024-04	$3.92	$3.44	$0.48	262,611,280.0	+6.91%
2024-03	$3.39	$2.57	$0.82	172,114,771.0	+28.08%
2024-02	$2.82	$2.32	$0.50	148,534,613.0	+9.24%
2024-01	$2.70	$2.23	$0.47	159,244,924.0	-5.93%

Iamgold Corp. Storia dei prezzi delle azioni (IAG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.77	$2.11	$0.66	128,127,681.0	-0.39%
2023-11	$2.64	$2.18	$0.46	112,403,658.0	+0.00%
2023-10	$2.66	$1.99	$0.67	95,025,625.0	+18.14%
2023-09	$2.59	$2.02	$0.5675	65,678,387.0	-12.60%
2023-08	$2.68	$2.09	$0.59	66,516,228.0	-9.56%
2023-07	$2.98	$2.53	$0.4499	50,914,898.0	+3.42%
2023-06	$3.12	$2.48	$0.635	72,457,702.0	-2.59%
2023-05	$3.33	$2.62	$0.715	94,626,620.0	-5.26%
2023-04	$3.23	$2.71	$0.5102	71,484,054.0	+5.17%
2023-03	$2.79	$2.07	$0.72	130,045,773.0	+19.38%
2023-02	$2.94	$2.16	$0.78	91,387,567.0	-19.22%
2023-01	$2.91	$2.52	$0.39	135,261,711.0	+8.91%

Iamgold Corp. Storia dei prezzi delle azioni (IAG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.63	$1.82	$0.81	146,349,795.0	+25.85%
2022-11	$2.08	$1.30	$0.785	114,333,570.0	+40.41%
2022-10	$1.53	$1.00	$0.535	105,387,142.0	+36.45%
2022-09	$1.40	$0.9201	$0.4799	142,926,842.0	-10.08%
2022-08	$1.75	$1.19	$0.56	114,595,379.0	-28.31%
2022-07	$1.68	$1.31	$0.37	118,820,351.0	+3.11%
2022-06	$2.44	$1.60	$0.835	180,740,849.0	-26.82%
2022-05	$2.91	$1.96	$0.95	257,779,705.0	-21.99%
2022-04	$3.77	$2.78	$0.99	142,889,548.0	-18.97%
2022-03	$3.56	$2.94	$0.62	179,510,749.0	+19.59%
2022-02	$3.28	$2.45	$0.83	144,938,599.0	+20.25%
2022-01	$3.16	$2.40	$0.76	115,481,881.0	-22.68%