5.63
price down icon13.78%   -0.90
after-market Dopo l'orario di chiusura: 5.64 0.010 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Iamgold Corp (IAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $6.39 $5.55 $0.84 16,352,701.0 -13.78%
2025-04-03 $6.54 $5.95 $0.59 17,239,182.0 +0.93%
2025-04-02 $6.48 $6.23 $0.25 16,813,242.0 +2.37%
2025-04-01 $6.33 $6.07 $0.255 14,310,550.0 +1.12%
2025-03-31 $6.30 $6.00 $0.295 11,663,954.0 -0.64%
2025-03-28 $6.57 $6.25 $0.3166 10,635,027.0 -2.18%
2025-03-27 $6.46 $6.15 $0.31 10,353,688.0 +5.24%
2025-03-26 $6.29 $6.02 $0.27 12,777,685.0 +1.16%
2025-03-25 $6.15 $6.01 $0.14 8,955,160.0 +1.68%
2025-03-24 $6.14 $5.93 $0.21 7,447,640.0 -1.66%
2025-03-21 $6.14 $6.00 $0.1399 8,733,753.0 -2.58%
2025-03-20 $6.26 $5.98 $0.28 15,182,041.0 +1.31%
2025-03-19 $6.18 $5.95 $0.23 13,497,379.0 +2.34%
2025-03-18 $6.22 $5.96 $0.255 8,811,351.0 -1.48%
2025-03-17 $6.11 $5.84 $0.27 10,254,564.0 +3.06%
2025-03-14 $5.98 $5.79 $0.19 8,711,044.0 +2.08%
2025-03-13 $5.85 $5.66 $0.1893 9,866,848.0 +1.05%
2025-03-12 $5.73 $5.50 $0.23 9,943,164.0 +2.88%
2025-03-11 $5.60 $5.17 $0.43 15,777,011.0 +8.61%
2025-03-10 $5.44 $5.02 $0.42 18,044,836.0 -7.09%
2025-03-07 $5.68 $5.37 $0.315 12,901,638.0 +0.18%
2025-03-06 $5.66 $5.45 $0.21 11,020,153.0 -3.17%
2025-03-05 $5.72 $5.53 $0.195 12,207,460.0 +2.16%

Iamgold Corp Stock (IAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iamgold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iamgold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iamgold Corp Storia dei prezzi delle azioni (IAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.54 $5.55 $0.99 81,068,376.0 -9.92%
2025-03 $6.57 $5.02 $1.55 229,226,316.0 +13.22%
2025-02 $6.69 $5.27 $1.42 231,186,374.0 -11.54%
2025-01 $6.38 $5.20 $1.18 238,315,390.0 +20.93%

Iamgold Corp Storia dei prezzi delle azioni (IAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.92 $4.98 $0.94 128,781,195.0 -8.00%
2024-11 $5.88 $4.89 $0.99 141,319,436.0 -0.72%
2024-10 $6.37 $4.44 $1.93 221,265,234.0 +5.93%
2024-09 $5.60 $4.71 $0.888 156,451,775.0 +5.87%
2024-08 $5.31 $3.44 $1.87 208,946,435.0 +19.90%
2024-07 $4.35 $3.60 $0.75 204,342,501.0 +9.87%
2024-06 $4.02 $3.53 $0.49 147,861,061.0 -5.06%
2024-05 $4.59 $3.54 $1.05 222,244,810.0 +10.96%
2024-04 $3.92 $3.44 $0.48 262,611,280.0 +6.91%
2024-03 $3.39 $2.57 $0.82 172,114,771.0 +28.08%
2024-02 $2.82 $2.32 $0.50 148,534,613.0 +9.24%
2024-01 $2.70 $2.23 $0.47 159,244,924.0 -5.93%

Iamgold Corp Storia dei prezzi delle azioni (IAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.77 $2.11 $0.66 128,127,681.0 -0.39%
2023-11 $2.64 $2.18 $0.46 112,403,658.0 +0.00%
2023-10 $2.66 $1.99 $0.67 95,025,625.0 +18.14%
2023-09 $2.59 $2.02 $0.5675 65,678,387.0 -12.60%
2023-08 $2.68 $2.09 $0.59 66,516,228.0 -9.56%
2023-07 $2.98 $2.53 $0.4499 50,914,898.0 +3.42%
2023-06 $3.12 $2.48 $0.635 72,457,702.0 -2.59%
2023-05 $3.33 $2.62 $0.715 94,626,620.0 -5.26%
2023-04 $3.23 $2.71 $0.5102 71,484,054.0 +5.17%
2023-03 $2.79 $2.07 $0.72 130,045,773.0 +19.38%
2023-02 $2.94 $2.16 $0.78 91,387,567.0 -19.22%
2023-01 $2.91 $2.52 $0.39 135,261,711.0 +8.91%
$155.60
price down icon 6.98%
gold AGI
$24.52
price down icon 8.75%
gold KGC
$11.79
price down icon 7.09%
gold AU
$33.55
price down icon 9.25%
gold GFI
$19.94
price down icon 11.96%
gold FNV
$145.02
price down icon 8.63%
Capitalizzazione:     |  Volume (24 ore):