Iamgold Corp (IAG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Iamgold Corp (IAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$12.78	$12.46	$0.3133	12,083,012.0	+0.87%
2025-10-09	$13.41	$12.41	$1.00	17,203,074.0	-5.97%
2025-10-08	$13.59	$13.24	$0.3459	15,197,574.0	+2.68%
2025-10-07	$13.81	$13.02	$0.795	16,082,899.0	-4.96%
2025-10-06	$13.99	$13.47	$0.515	16,034,298.0	+3.31%
2025-10-03	$13.37	$13.05	$0.315	13,411,726.0	-0.08%
2025-10-02	$13.32	$12.54	$0.7765	20,682,531.0	+1.84%
2025-10-01	$13.19	$12.90	$0.29	15,974,913.0	+0.93%
2025-09-30	$13.13	$12.57	$0.565	20,847,459.0	+0.78%
2025-09-29	$13.03	$12.66	$0.3713	17,075,462.0	+3.30%
2025-09-26	$12.45	$11.91	$0.54	18,746,345.0	+5.08%
2025-09-25	$11.89	$11.60	$0.29	25,891,410.0	+1.03%
2025-09-24	$12.13	$11.68	$0.455	12,155,393.0	-2.58%
2025-09-23	$12.32	$11.98	$0.34	18,396,325.0	+0.33%
2025-09-22	$12.07	$11.25	$0.82	24,667,744.0	+5.56%
2025-09-19	$11.38	$11.07	$0.305	30,713,676.0	+3.00%
2025-09-18	$11.05	$10.83	$0.2155	9,954,092.0	-0.18%
2025-09-17	$11.38	$10.76	$0.625	16,467,443.0	+0.18%
2025-09-16	$11.46	$10.99	$0.47	11,632,186.0	-3.51%
2025-09-15	$11.58	$11.15	$0.43	14,756,864.0	+2.24%
2025-09-12	$11.36	$11.10	$0.2558	12,623,968.0	+1.00%
2025-09-11	$11.09	$10.65	$0.435	14,223,158.0	+1.28%

Iamgold Corp Stock (IAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Iamgold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni IAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Iamgold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Iamgold Corp Storia dei prezzi delle azioni (IAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$13.99	$12.41	$1.58	138,753,039.0	-1.78%
2025-09	$13.13	$9.15	$3.98	337,892,835.0	+38.88%
2025-08	$9.35	$6.77	$2.58	254,710,487.0	+37.72%
2025-07	$7.57	$6.69	$0.8763	269,854,214.0	-8.03%
2025-06	$7.87	$7.01	$0.86	370,462,148.0	+7.14%
2025-05	$7.40	$6.06	$1.34	315,250,985.0	-3.11%
2025-04	$8.38	$5.35	$3.03	353,276,808.0	+13.28%
2025-03	$6.57	$5.02	$1.55	229,226,316.0	+13.22%
2025-02	$6.69	$5.27	$1.42	231,186,374.0	-11.54%
2025-01	$6.38	$5.20	$1.18	238,315,390.0	+20.93%

Iamgold Corp Storia dei prezzi delle azioni (IAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.92	$4.98	$0.94	128,781,195.0	-8.00%
2024-11	$5.88	$4.89	$0.99	141,319,436.0	-0.72%
2024-10	$6.37	$4.44	$1.93	221,265,234.0	+5.93%
2024-09	$5.60	$4.71	$0.888	156,451,775.0	+5.87%
2024-08	$5.31	$3.44	$1.87	208,946,435.0	+19.90%
2024-07	$4.35	$3.60	$0.75	204,342,501.0	+9.87%
2024-06	$4.02	$3.53	$0.49	147,861,061.0	-5.06%
2024-05	$4.59	$3.54	$1.05	222,244,810.0	+10.96%
2024-04	$3.92	$3.44	$0.48	262,611,280.0	+6.91%
2024-03	$3.39	$2.57	$0.82	172,114,771.0	+28.08%
2024-02	$2.82	$2.32	$0.50	148,534,613.0	+9.24%
2024-01	$2.70	$2.23	$0.47	159,244,924.0	-5.93%

Iamgold Corp Storia dei prezzi delle azioni (IAG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.77	$2.11	$0.66	128,127,681.0	-0.39%
2023-11	$2.64	$2.18	$0.46	112,403,658.0	+0.00%
2023-10	$2.66	$1.99	$0.67	95,025,625.0	+18.14%
2023-09	$2.59	$2.02	$0.5675	65,678,387.0	-12.60%
2023-08	$2.68	$2.09	$0.59	66,516,228.0	-9.56%
2023-07	$2.98	$2.53	$0.4499	50,914,898.0	+3.42%
2023-06	$3.12	$2.48	$0.635	72,457,702.0	-2.59%
2023-05	$3.33	$2.62	$0.715	94,626,620.0	-5.26%
2023-04	$3.23	$2.71	$0.5102	71,484,054.0	+5.17%
2023-03	$2.79	$2.07	$0.72	130,045,773.0	+19.38%
2023-02	$2.94	$2.16	$0.78	91,387,567.0	-19.22%
2023-01	$2.91	$2.52	$0.39	135,261,711.0	+8.91%

AGI

$33.05

0.89%

PAAS

$38.50

0.13%

KGC

$24.26

0.08%

$71.93

0.46%

GFI

$41.00

2.55%

FNV

$204.62

0.41%