Scarica l'app Stockscreener
0.0381
0.59%
-0.000225
Dopo l'orario di chiusura:
.04
0.0019
+4.99%
Storico Dei Prezzi Delle Azioni Di SunHydrogen Inc (HYSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-14 | $0.0388 | $0.0353 | $0.0035 | 12,635,381.0 | -0.59% |
| 2025-10-13 | $0.0388 | $0.0346 | $0.0042 | 12,350,421.0 | +7.90% |
| 2025-10-10 | $0.0389 | $0.0352 | $0.0037 | 19,994,755.0 | -6.28% |
| 2025-10-09 | $0.039 | $0.0337 | $0.0053 | 23,723,759.0 | +9.66% |
| 2025-10-08 | $0.0347 | $0.0319 | $0.0028 | 13,203,657.0 | +8.07% |
| 2025-10-07 | $0.033 | $0.0315 | $0.0015 | 15,814,072.0 | +1.52% |
| 2025-10-06 | $0.0315 | $0.0302 | $0.0013 | 10,937,686.0 | +2.74% |
| 2025-10-03 | $0.031 | $0.0301 | $0.0009 | 12,994,948.0 | -0.13% |
| 2025-10-02 | $0.0313 | $0.0302 | $0.0011 | 10,061,881.0 | -0.97% |
| 2025-10-01 | $0.0317 | $0.0304 | $0.0013 | 12,096,775.0 | +1.31% |
| 2025-09-30 | $0.0317 | $0.0303 | $0.0014 | 8,574,997.0 | -3.04% |
| 2025-09-29 | $0.032 | $0.0306 | $0.0014 | 5,009,336.0 | +1.68% |
| 2025-09-26 | $0.0326 | $0.0304 | $0.0022 | 3,690,596.0 | -2.02% |
| 2025-09-25 | $0.0327 | $0.0307 | $0.002 | 4,222,930.0 | +1.86% |
| 2025-09-24 | $0.0325 | $0.031 | $0.0015 | 2,631,976.0 | +0.19% |
| 2025-09-23 | $0.0329 | $0.0301 | $0.0028 | 7,149,205.0 | +3.12% |
| 2025-09-22 | $0.031 | $0.03 | $0.001 | 10,273,498.0 | -2.27% |
| 2025-09-19 | $0.0338 | $0.0301 | $0.0037 | 11,977,529.0 | -5.61% |
| 2025-09-18 | $0.034 | $0.0301 | $0.0039 | 9,697,953.0 | +7.34% |
| 2025-09-17 | $0.033 | $0.03 | $0.003 | 6,502,883.0 | -2.19% |
| 2025-09-16 | $0.0324 | $0.03 | $0.00236 | 5,013,097.0 | +1.90% |
SunHydrogen Inc Stock (HYSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SunHydrogen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SunHydrogen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SunHydrogen Inc Storia dei prezzi delle azioni (HYSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.039 | $0.0301 | $0.0089 | 143,813,335.0 | +24.51% |
| 2025-09 | $0.034 | $0.029 | $0.005 | 144,221,697.0 | -8.52% |
| 2025-08 | $0.04 | $0.03 | $0.01 | 168,938,815.0 | -5.51% |
| 2025-07 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| 2025-06 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.21% |
| 2025-05 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -1.89% |
| 2025-04 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | -0.18% |
| 2025-03 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| 2025-02 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.64% |
| 2025-01 | $0.0333 | $0.022 | $0.0114 | 189,986,612.0 | +13.01% |
SunHydrogen Inc Storia dei prezzi delle azioni (HYSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| 2024-11 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.70% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.51% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +20.00% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| 2024-06 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.24% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +48.66% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.00415 | 184,415,108.0 | -13.08% |
SunHydrogen Inc Storia dei prezzi delle azioni (HYSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| 2023-11 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| 2023-10 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| 2023-09 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| 2023-08 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| 2023-07 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| 2023-06 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| 2023-05 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| 2023-04 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| 2023-03 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| 2023-02 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| 2023-01 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
22.75%
3.85%
Capitalizzazione:
|
Volume (24 ore):