0.0268
price up icon18.58%   0.0042
after-market Dopo l'orario di chiusura: .02 -0.0068 -25.37%
loading

Storico Dei Prezzi Delle Azioni Di SunHydrogen Inc (HYSR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $0.027 $0.025 $0.002 8,525,557.0 +0.56%
2025-01-02 $0.0275 $0.022 $0.00555 13,475,883.0 +17.92%
2024-12-31 $0.0245 $0.021 $0.0035 8,600,281.0 -9.09%
2024-12-30 $0.026 $0.024 $0.002 10,839,566.0 -1.93%
2024-12-27 $0.0278 $0.0244 $0.0034 9,491,266.0 +3.05%
2024-12-26 $0.0259 $0.024 $0.0019 8,739,411.0 -5.38%
2024-12-24 $0.027 $0.0242 $0.00275 3,682,674.0 +0.78%
2024-12-23 $0.027 $0.0255 $0.0015 6,656,560.0 -3.73%
2024-12-20 $0.0275 $0.025 $0.0025 11,992,866.0 -2.55%
2024-12-19 $0.0279 $0.0244 $0.00349 11,244,300.0 -1.61%
2024-12-18 $0.029 $0.024 $0.005 34,819,235.0 +17.73%
2024-12-17 $0.0245 $0.0225 $0.002 5,730,209.0 -0.46%
2024-12-16 $0.025 $0.0229 $0.0021 6,200,073.0 -1.85%
2024-12-13 $0.026 $0.0235 $0.0025 4,157,771.0 -5.56%
2024-12-12 $0.0269 $0.0229 $0.00395 4,320,958.0 +2.92%
2024-12-11 $0.025 $0.022 $0.003 4,970,361.0 +5.49%
2024-12-10 $0.025 $0.0222 $0.0028 7,009,428.0 -2.87%
2024-12-09 $0.0268 $0.0235 $0.00325 8,789,750.0 -4.43%
2024-12-06 $0.026 $0.0235 $0.0025 6,703,198.0 +7.72%

SunHydrogen Inc Stock (HYSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SunHydrogen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SunHydrogen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

SunHydrogen Inc Storia dei prezzi delle azioni (HYSR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $0.0275 $0.022 $0.00555 30,530,997.0 +18.58%

SunHydrogen Inc Storia dei prezzi delle azioni (HYSR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.03 $0.0198 $0.0102 204,523,765.0 +23.07%
2024-11 $0.0253 $0.0143 $0.011 202,809,245.0 -16.70%
2024-10 $0.0284 $0.022 $0.0064 253,603,081.0 -13.14%
2024-09 $0.0409 $0.0182 $0.0227 646,810,161.0 +44.51%
2024-08 $0.0211 $0.0136 $0.0075 127,981,085.0 +20.00%
2024-07 $0.026 $0.0107 $0.0153 283,161,124.0 +27.27%
2024-06 $0.0161 $0.0115 $0.00459 61,495,821.0 -18.73%
2024-05 $0.017 $0.0133 $0.0037 67,100,402.0 +9.23%
2024-04 $0.0195 $0.0128 $0.0067 161,498,957.0 -11.24%
2024-03 $0.0169 $0.0105 $0.0064 117,838,707.0 +48.66%
2024-02 $0.0123 $0.0101 $0.0022 179,654,207.0 -4.42%
2024-01 $0.0142 $0.01 $0.00415 184,274,625.0 -13.08%

SunHydrogen Inc Storia dei prezzi delle azioni (HYSR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0177 $0.0122 $0.0055 256,906,081.0 +1.56%
2023-11 $0.0139 $0.0107 $0.0032 185,169,430.0 +7.56%
2023-10 $0.017 $0.0117 $0.0053 135,236,377.0 -27.44%
2023-09 $0.0225 $0.0119 $0.0106 204,322,343.0 +31.20%
2023-08 $0.017 $0.012 $0.005 160,107,507.0 -24.24%
2023-07 $0.019 $0.0155 $0.0035 104,453,702.0 +4.43%
2023-06 $0.0226 $0.015 $0.00755 160,631,991.0 +0.64%
2023-05 $0.019 $0.015 $0.004 142,152,221.0 -15.59%
2023-04 $0.0234 $0.018 $0.0054 87,618,343.0 -4.12%
2023-03 $0.0254 $0.0185 $0.0069 191,398,180.0 -21.14%
2023-02 $0.031 $0.024 $0.007 198,183,809.0 +0.41%
2023-01 $0.0279 $0.0237 $0.0042 162,374,549.0 -2.97%
$3.01
price down icon 2.59%
$3.65
price up icon 0.14%
$0.82
price down icon 0.97%
$0.16
price up icon 0.00%
$36.44
price up icon 1.19%
$50.20
price up icon 0.04%
Capitalizzazione:     |  Volume (24 ore):