Hycroft Mining Holding Corporation (HYMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Hycroft Mining Holding Corporation (HYMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$2.61	$2.39	$0.2159	178,066.0	+0.00%
2025-02-05	$2.60	$2.43	$0.1678	235,154.0	+6.58%
2025-02-04	$2.48	$2.35	$0.1256	174,421.0	+1.25%
2025-02-03	$2.54	$2.33	$0.21	338,436.0	+3.45%
2025-01-31	$2.45	$2.25	$0.20	231,919.0	-2.52%
2025-01-30	$2.47	$2.09	$0.383	757,626.0	+13.33%
2025-01-29	$2.21	$2.05	$0.16	133,838.0	-2.33%
2025-01-28	$2.15	$2.08	$0.07	100,375.0	+1.42%
2025-01-27	$2.18	$2.07	$0.1092	115,135.0	-0.47%
2025-01-24	$2.20	$2.12	$0.0799	54,509.0	-0.47%
2025-01-23	$2.15	$2.05	$0.10	120,514.0	+1.42%
2025-01-22	$2.14	$2.07	$0.07	112,940.0	-1.86%
2025-01-21	$2.25	$2.12	$0.13	200,046.0	+0.00%
2025-01-17	$2.18	$2.07	$0.11	118,192.0	+0.47%
2025-01-16	$2.15	$2.03	$0.1187	167,099.0	+3.88%
2025-01-15	$2.19	$2.05	$0.14	254,597.0	-2.37%
2025-01-14	$2.17	$2.01	$0.16	287,421.0	+3.94%
2025-01-13	$2.11	$2.00	$0.11	120,945.0	-3.33%
2025-01-10	$2.15	$2.06	$0.09	98,671.0	+1.45%
2025-01-08	$2.17	$2.06	$0.11	175,639.0	-3.72%

Hycroft Mining Holding Corporation Stock (HYMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hycroft Mining Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hycroft Mining Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$2.61	$2.33	$0.28	1,104,143.0	+11.64%
2025-01	$2.47	$2.00	$0.47	3,634,713.0	+4.98%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.44	$1.99	$0.45	3,573,005.0	-1.28%
2024-11	$2.71	$2.10	$0.61	5,735,566.0	-2.09%
2024-10	$2.94	$2.27	$0.6664	5,172,704.0	-4.40%
2024-09	$2.74	$1.95	$0.79	3,799,523.0	+19.05%
2024-08	$2.62	$2.09	$0.5298	3,239,553.0	-17.00%
2024-07	$2.93	$2.23	$0.70	3,202,815.0	+5.42%
2024-06	$3.57	$2.20	$1.37	4,709,510.0	-30.03%
2024-05	$3.79	$3.11	$0.68	7,232,412.0	+3.63%
2024-04	$4.65	$2.22	$2.43	23,476,058.0	+49.77%
2024-03	$2.52	$1.87	$0.6498	3,308,358.0	+17.55%
2024-02	$2.27	$1.87	$0.3976	2,117,034.0	-6.47%
2024-01	$2.71	$1.93	$0.78	3,131,255.0	-17.96%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.98	$1.88	$1.10	4,079,718.0	+14.49%
2023-11	$2.37	$0.1758	$2.19	21,031,431.0	+863.53%
2023-10	$0.3495	$0.2105	$0.139	42,036,056.0	-25.57%
2023-09	$0.38	$0.29	$0.09	28,113,016.0	-14.74%
2023-08	$0.4501	$0.3224	$0.1277	31,325,238.0	-21.70%
2023-07	$0.4995	$0.295	$0.2045	58,958,691.0	+51.37%
2023-06	$0.3737	$0.28	$0.0937	57,997,212.0	-12.11%
2023-05	$0.43	$0.335	$0.095	50,014,782.0	-11.09%
2023-04	$0.578	$0.355	$0.223	98,694,702.0	-12.60%
2023-03	$0.469	$0.31	$0.159	173,157,711.0	+11.19%
2023-02	$0.62	$0.3366	$0.2834	66,889,611.0	-35.06%
2023-01	$0.718	$0.5233	$0.1947	39,716,148.0	+12.55%

AGI

$22.25

0.36%

RGLD

$144.95

0.08%

KGC

$11.91

0.25%

$31.50

1.50%

GFI

$18.63

3.16%

FNV

$141.74

0.04%