4.12
price up icon10.16%   0.38
after-market Dopo l'orario di chiusura: 4.17 0.05 +1.21%
loading

Storico Dei Prezzi Delle Azioni Di Hycroft Mining Holding Corporation (HYMC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $4.34 $3.76 $0.58 669,007.0 +10.16%
2025-06-04 $3.84 $3.60 $0.2395 319,553.0 +1.36%
2025-06-03 $3.71 $3.41 $0.30 491,452.0 +5.73%
2025-06-02 $3.56 $3.12 $0.4373 589,648.0 +14.05%
2025-05-30 $3.10 $3.00 $0.10 109,164.0 +0.66%
2025-05-29 $3.11 $3.00 $0.11 165,357.0 +2.01%
2025-05-28 $3.09 $2.95 $0.14 207,725.0 -1.32%
2025-05-27 $3.09 $2.95 $0.1398 358,088.0 -2.58%
2025-05-23 $3.15 $2.89 $0.2649 243,204.0 +5.08%
2025-05-22 $3.18 $2.80 $0.38 256,927.0 +3.87%
2025-05-21 $2.86 $2.71 $0.15 260,548.0 +1.79%
2025-05-20 $2.94 $2.75 $0.19 208,516.0 +1.09%
2025-05-19 $2.98 $2.71 $0.27 192,085.0 -4.83%
2025-05-16 $3.11 $2.85 $0.26 896,426.0 -3.33%
2025-05-15 $3.07 $2.95 $0.12 224,526.0 +0.33%
2025-05-14 $3.27 $2.92 $0.3449 268,464.0 -8.56%
2025-05-13 $3.39 $3.25 $0.14 175,565.0 -2.68%
2025-05-12 $3.43 $3.26 $0.17 197,107.0 -3.45%
2025-05-09 $3.54 $3.40 $0.14 160,099.0 +1.46%
2025-05-08 $3.43 $3.30 $0.13 130,705.0 +1.18%
2025-05-07 $3.56 $3.34 $0.2173 184,014.0 -1.74%

Hycroft Mining Holding Corporation Stock (HYMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hycroft Mining Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HYMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hycroft Mining Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.34 $3.12 $1.22 2,738,667.0 +34.64%
2025-05 $3.56 $2.71 $0.85 4,872,399.0 -11.30%
2025-04 $3.95 $2.30 $1.65 5,752,395.0 +6.48%
2025-03 $3.68 $2.24 $1.44 4,538,267.0 +39.06%
2025-02 $3.05 $2.24 $0.81 3,847,344.0 +0.43%
2025-01 $2.47 $2.00 $0.47 3,634,713.0 +4.98%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.44 $1.99 $0.45 3,573,005.0 -1.28%
2024-11 $2.71 $2.10 $0.61 5,735,566.0 -2.09%
2024-10 $2.94 $2.27 $0.6664 5,172,704.0 -4.40%
2024-09 $2.74 $1.95 $0.79 3,799,523.0 +19.05%
2024-08 $2.62 $2.09 $0.5298 3,239,553.0 -17.00%
2024-07 $2.93 $2.23 $0.70 3,202,815.0 +5.42%
2024-06 $3.57 $2.20 $1.37 4,709,510.0 -30.03%
2024-05 $3.79 $3.11 $0.68 7,232,412.0 +3.63%
2024-04 $4.65 $2.22 $2.43 23,476,058.0 +49.77%
2024-03 $2.52 $1.87 $0.6498 3,308,358.0 +17.55%
2024-02 $2.27 $1.87 $0.3976 2,117,034.0 -6.47%
2024-01 $2.71 $1.93 $0.78 3,131,255.0 -17.96%

Hycroft Mining Holding Corporation Storia dei prezzi delle azioni (HYMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.98 $1.88 $1.10 4,079,718.0 +14.49%
2023-11 $2.37 $0.1758 $2.19 21,031,431.0 +863.53%
2023-10 $0.3495 $0.2105 $0.139 42,036,056.0 -25.57%
2023-09 $0.38 $0.29 $0.09 28,113,016.0 -14.74%
2023-08 $0.4501 $0.3224 $0.1277 31,325,238.0 -21.70%
2023-07 $0.4995 $0.295 $0.2045 58,958,691.0 +51.37%
2023-06 $0.3737 $0.28 $0.0937 57,997,212.0 -12.11%
2023-05 $0.43 $0.335 $0.095 50,014,782.0 -11.09%
2023-04 $0.578 $0.355 $0.223 98,694,702.0 -12.60%
2023-03 $0.469 $0.31 $0.159 173,157,711.0 +11.19%
2023-02 $0.62 $0.3366 $0.2834 66,889,611.0 -35.06%
2023-01 $0.718 $0.5233 $0.1947 39,716,148.0 +12.55%
$183.85
price down icon 0.05%
gold DRD
$15.48
price down icon 1.28%
gold KGC
$15.46
price down icon 0.06%
gold GFI
$25.42
price up icon 1.52%
gold AU
$47.09
price up icon 2.08%
gold FNV
$172.49
price down icon 2.59%
Capitalizzazione:     |  Volume (24 ore):