Hull Tactical Us Etf (HTUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hull Tactical Us Etf (HTUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$43.98	$43.86	$0.12	146,650.0	+0.13%
2026-05-26	$44.01	$43.81	$0.1999	11,529.0	+0.49%
2026-05-22	$43.81	$43.59	$0.22	5,425.0	-0.04%
2026-05-21	$43.78	$43.17	$0.615	6,742.0	+0.72%
2026-05-20	$43.43	$43.20	$0.23	36,553.0	+0.91%
2026-05-19	$44.20	$43.00	$1.20	8,067.0	-0.53%
2026-05-18	$43.30	$43.07	$0.2299	4,987.0	-0.11%
2026-05-15	$43.49	$43.28	$0.2148	6,039.0	-0.92%
2026-05-14	$43.76	$43.54	$0.2184	13,430.0	+0.61%
2026-05-13	$43.53	$43.16	$0.37	7,163.0	+0.52%
2026-05-12	$43.19	$42.95	$0.238	5,532.0	-0.03%
2026-05-11	$43.37	$43.12	$0.25	8,780.0	+0.24%
2026-05-08	$43.17	$43.02	$0.15	7,996.0	+0.67%
2026-05-07	$43.41	$42.72	$0.69	8,306.0	-0.33%
2026-05-06	$42.99	$42.73	$0.26	6,449.0	+1.33%
2026-05-05	$42.47	$42.33	$0.1357	2,790.0	+0.74%
2026-05-04	$42.37	$41.99	$0.38	4,139.0	-0.37%
2026-05-01	$42.34	$42.00	$0.34	11,287.0	+0.24%
2026-04-30	$42.17	$41.83	$0.3373	4,698.0	+1.01%
2026-04-29	$41.73	$41.35	$0.375	2,611.0	-0.12%
2026-04-28	$41.89	$41.70	$0.19	3,024.0	-0.24%

Hull Tactical Us Etf Stock (HTUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hull Tactical Us Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hull Tactical Us Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hull Tactical Us Etf Storia dei prezzi delle azioni (HTUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$44.20	$41.99	$2.21	301,864.0	+4.33%
2026-04	$42.17	$37.48	$4.69	186,443.0	+10.38%
2026-03	$39.96	$36.59	$3.37	905,612.0	-4.31%
2026-02	$40.40	$39.39	$1.01	179,599.0	-0.36%
2026-01	$40.26	$39.31	$0.954	339,551.0	+0.84%

Hull Tactical Us Etf Storia dei prezzi delle azioni (HTUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.80	$39.76	$5.04	134,629.0	-9.34%
2025-11	$44.02	$41.87	$2.15	128,332.0	+1.09%
2025-10	$43.85	$42.02	$1.83	169,413.0	+2.07%
2025-09	$42.95	$40.65	$2.30	134,195.0	+3.22%
2025-08	$41.97	$40.00	$1.97	151,809.0	+1.64%
2025-07	$41.50	$39.79	$1.71	186,893.0	+1.88%
2025-06	$39.96	$37.41	$2.55	233,671.0	+4.74%
2025-05	$38.47	$36.40	$2.07	243,459.0	+5.18%
2025-04	$37.84	$27.50	$10.34	1,564,155.0	-0.55%
2025-03	$38.65	$34.55	$4.10	549,952.0	-5.63%
2025-02	$39.96	$37.98	$1.98	624,277.0	-1.35%
2025-01	$40.23	$37.63	$2.60	642,850.0	+2.80%

Hull Tactical Us Etf Storia dei prezzi delle azioni (HTUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.73	$38.00	$9.73	823,207.0	-17.56%
2024-11	$46.55	$43.51	$3.04	153,836.0	+6.04%
2024-10	$45.34	$42.83	$2.51	116,619.0	-0.61%
2024-09	$43.97	$41.08	$2.89	543,016.0	+1.58%
2024-08	$44.37	$38.50	$5.87	497,221.0	+3.08%
2024-07	$42.28	$40.94	$1.34	133,169.0	+1.41%
2024-06	$42.17	$40.05	$2.13	476,935.0	+2.42%
2024-05	$40.68	$38.17	$2.51	334,217.0	+4.39%
2024-04	$40.59	$37.93	$2.66	162,092.0	-3.03%
2024-03	$42.50	$38.32	$4.18	159,971.0	+3.99%
2024-02	$38.49	$36.09	$2.40	128,473.0	+6.36%
2024-01	$37.09	$34.79	$2.30	126,531.0	+1.00%