High Trend International Group (HTCO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di High Trend International Group (HTCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$1.71	$1.16	$0.5499	3,419,673.0	+32.48%
2026-10-22	$1.31	$1.08	$0.23	1,276,229.0	-0.85%
2026-10-21	$1.25	$1.12	$0.13	1,322,937.0	+6.31%
2026-10-20	$1.17	$1.10	$0.07	56,283.0	+0.91%
2026-10-19	$1.13	$1.04	$0.0894	45,147.0	+7.84%
2026-10-16	$1.17	$1.00	$0.17	129,878.0	-12.07%
2026-10-15	$1.16	$0.99	$0.17	93,192.0	+16.00%
2026-10-14	$1.23	$0.9602	$0.2698	240,175.0	-19.03%
2026-10-13	$1.30	$1.04	$0.2599	88,163.0	+16.51%
2026-10-12	$1.34	$0.90	$0.44	197,357.0	-17.83%
2026-10-09	$1.49	$1.24	$0.2493	118,086.0	-12.84%
2026-10-08	$1.51	$1.35	$0.16	134,136.0	+0.00%
2026-10-07	$1.79	$1.33	$0.46	288,842.0	-11.90%
2026-10-06	$2.17	$1.63	$0.54	202,372.0	-23.11%
2026-10-05	$2.23	$2.16	$0.07	12,627.0	-6.22%
2026-10-02	$2.33	$2.16	$0.17	52,758.0	-1.69%
2026-10-01	$2.40	$1.95	$0.45	97,880.0	+14.49%
2026-09-30	$2.22	$2.06	$0.16	23,268.0	-5.91%
2026-09-29	$2.27	$2.11	$0.16	31,505.0	-2.22%
2026-09-28	$2.28	$2.15	$0.1255	12,175.0	-1.32%
2026-09-25	$2.32	$2.20	$0.12	5,756.0	-2.98%
2026-09-24	$2.38	$2.19	$0.1899	41,359.0	-0.42%
2026-09-23	$2.38	$2.13	$0.2499	36,849.0	+7.27%

High Trend International Group Stock (HTCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Trend International Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Trend International Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Trend International Group Storia dei prezzi delle azioni (HTCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.40	$0.90	$1.50	7,775,735.0	-25.12%
2026-09	$2.79	$2.00	$0.785	1,194,033.0	-20.99%
2026-08	$3.67	$2.40	$1.27	1,235,648.0	-24.06%
2026-07	$4.28	$2.75	$1.53	2,651,185.0	-18.05%
2026-06	$5.80	$2.31	$3.49	17,017,810.0	+60.69%
2026-05	$14.03	$1.83	$12.20	27,086,858.0	-63.36%
2026-04	$56.59	$6.09	$50.50	25,736,805.0	-16.18%
2026-03	$9.80	$6.55	$3.25	4,197,464.0	-9.54%
2026-02	$10.49	$8.15	$2.34	268,102.0	+5.36%
2026-01	$12.41	$8.32	$4.09	891,776.0	+6.04%

High Trend International Group Storia dei prezzi delle azioni (HTCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.55	$7.65	$4.90	1,897,564.0	-31.21%
2025-11	$15.44	$9.56	$5.88	511,979.0	+11.02%
2025-10	$10.99	$6.26	$4.72	940,513.0	+46.60%
2025-09	$9.11	$6.36	$2.75	829,385.0	-19.26%
2025-08	$12.95	$5.92	$7.03	1,288,433.0	+15.17%
2025-07	$8.25	$4.55	$3.70	691,510.0	+74.54%
2025-06	$7.41	$4.55	$2.86	1,530,354.0	-31.45%
2025-05	$61.75	$5.40	$56.35	1,719,977.0	-77.37%
2025-04	$38.00	$25.50	$12.50	120,152.0	+5.31%
2025-03	$79.00	$23.50	$55.50	214,643.0	-62.21%
2025-02	$92.00	$59.49	$32.51	74,767.0	+0.34%
2025-01	$112.5	$60.00	$52.50	85,191.0	-10.51%