0.2336
price down icon2.30%   -0.0055
after-market Dopo l'orario di chiusura: .24 0.0064 +2.74%
loading

Storico Dei Prezzi Delle Azioni Di High Trend International Group (HTCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.2537 $0.2122 $0.0415 277,121.0 -2.30%
2025-07-24 $0.2634 $0.2349 $0.0285 687,346.0 -9.64%
2025-07-23 $0.2733 $0.2567 $0.0166 83,405.0 -4.13%
2025-07-22 $0.276 $0.2209 $0.0551 3,218,985.0 +26.61%
2025-07-21 $0.225 $0.20 $0.025 1,019,703.0 +3.81%
2025-07-18 $0.2209 $0.21 $0.0109 668,378.0 -6.25%
2025-07-17 $0.2291 $0.20 $0.0291 952,280.0 +0.18%
2025-07-16 $0.24 $0.2188 $0.0212 267,273.0 -4.24%
2025-07-15 $0.2499 $0.2166 $0.0333 426,354.0 +7.60%
2025-07-14 $0.2436 $0.2154 $0.0282 535,564.0 -8.28%
2025-07-11 $0.2399 $0.2309 $0.009 364,322.0 +2.47%
2025-07-10 $0.2367 $0.217 $0.0197 590,735.0 +5.97%
2025-07-09 $0.2215 $0.2171 $0.0044 724,364.0 -2.20%
2025-07-08 $0.23 $0.211 $0.019 469,264.0 -0.98%
2025-07-07 $0.2267 $0.21 $0.0167 1,066,236.0 +8.43%
2025-07-03 $0.2177 $0.2025 $0.0152 514,650.0 +2.47%
2025-07-02 $0.2091 $0.1896 $0.0195 1,127,496.0 +7.83%
2025-07-01 $0.1951 $0.182 $0.0131 826,377.0 +1.73%
2025-06-30 $0.2099 $0.182 $0.0279 920,867.0 -5.62%
2025-06-27 $0.209 $0.1941 $0.0149 809,908.0 +1.50%

High Trend International Group Stock (HTCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni High Trend International Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HTCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni High Trend International Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

High Trend International Group Storia dei prezzi delle azioni (HTCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.276 $0.182 $0.094 14,096,974.0 +26.54%
2025-06 $0.2965 $0.182 $0.1145 38,258,900.0 -31.45%
2025-05 $2.47 $0.216 $2.25 42,999,448.0 -77.37%
2025-04 $1.52 $1.02 $0.50 3,003,839.0 +5.31%
2025-03 $3.16 $0.94 $2.22 5,366,083.0 -62.21%
2025-02 $3.68 $2.38 $1.30 1,869,153.0 +0.34%
2025-01 $4.50 $2.40 $2.10 2,129,816.0 -10.51%

High Trend International Group Storia dei prezzi delle azioni (HTCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.74 $1.32 $2.42 3,555,942.0 +165.38%
2024-11 $1.55 $0.98 $0.57 3,047,002.0 +23.81%
2024-10 $1.63 $0.43 $1.20 5,942,076.0 +0.00%
$22.93
price down icon 4.68%
marine_shipping SFL
$9.33
price down icon 0.96%
marine_shipping DAC
$92.24
price up icon 0.02%
$8.67
price up icon 0.58%
marine_shipping ZIM
$16.73
price up icon 1.46%
$13.72
price down icon 1.51%
Capitalizzazione:     |  Volume (24 ore):