Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Eafe Small Cap Etf (HSCZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$42.54	$42.41	$0.13	16,917.0	+1.49%
2026-05-05	$41.90	$41.66	$0.24	8,927.0	+1.33%
2026-05-04	$41.68	$41.20	$0.475	11,692.0	-0.83%
2026-05-01	$41.77	$41.60	$0.1698	79,820.0	-0.04%
2026-04-30	$41.71	$41.36	$0.3492	19,674.0	+1.12%
2026-04-29	$41.46	$41.15	$0.31	8,794.0	-0.75%
2026-04-28	$41.61	$41.30	$0.31	16,909.0	+0.14%
2026-04-27	$41.55	$41.40	$0.15	15,121.0	+0.08%
2026-04-24	$41.49	$41.31	$0.1798	14,270.0	-0.13%
2026-04-23	$41.74	$41.19	$0.5522	12,830.0	-0.64%
2026-04-22	$41.91	$41.67	$0.24	22,631.0	+0.14%
2026-04-21	$42.16	$41.66	$0.50	12,239.0	-1.35%
2026-04-20	$42.33	$42.20	$0.1301	16,258.0	-0.90%
2026-04-17	$42.87	$42.55	$0.3199	6,672.0	+1.32%
2026-04-16	$42.22	$42.02	$0.20	22,143.0	+0.27%
2026-04-15	$41.99	$41.85	$0.135	17,135.0	-0.25%
2026-04-14	$42.15	$41.91	$0.239	24,314.0	+0.80%
2026-04-13	$41.79	$41.30	$0.495	17,458.0	+0.26%
2026-04-10	$41.83	$41.45	$0.38	9,066.0	+0.16%
2026-04-09	$41.72	$41.28	$0.4407	5,699.0	-0.46%
2026-04-08	$41.84	$41.61	$0.231	22,864.0	+3.29%
2026-04-07	$40.46	$39.99	$0.4701	25,989.0	-0.34%

Ishares Currency Hedged Msci Eafe Small Cap Etf Stock (HSCZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Eafe Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HSCZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Eafe Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Eafe Small Cap Etf Storia dei prezzi delle azioni (HSCZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.54	$41.20	$1.34	134,273.0	+1.96%
2026-04	$42.87	$39.69	$3.18	327,395.0	+5.05%
2026-03	$42.11	$38.32	$3.79	835,734.0	-6.61%
2026-02	$42.73	$40.32	$2.41	335,236.0	+5.16%
2026-01	$40.95	$39.01	$1.94	323,042.0	+3.82%

Ishares Currency Hedged Msci Eafe Small Cap Etf Storia dei prezzi delle azioni (HSCZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.57	$38.56	$1.01	291,559.0	+0.00%
2025-11	$39.04	$37.44	$1.60	349,426.0	+1.84%
2025-10	$38.91	$37.40	$1.51	309,009.0	+1.90%
2025-09	$37.79	$36.58	$1.21	271,414.0	+1.69%
2025-08	$37.48	$35.60	$1.89	235,191.0	+2.52%
2025-07	$36.40	$34.91	$1.49	282,689.0	+1.50%
2025-06	$35.58	$34.38	$1.20	264,089.0	+3.18%
2025-05	$34.55	$32.65	$1.90	312,711.0	+5.88%
2025-04	$32.57	$28.57	$4.00	708,883.0	+1.06%
2025-03	$33.34	$31.73	$1.61	588,098.0	-0.80%
2025-02	$33.26	$32.29	$0.97	481,314.0	-1.00%
2025-01	$33.04	$31.29	$1.75	608,362.0	+2.42%

Ishares Currency Hedged Msci Eafe Small Cap Etf Storia dei prezzi delle azioni (HSCZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.00	$31.32	$1.68	362,080.0	-1.76%
2024-11	$32.72	$31.80	$0.92	359,841.0	+1.52%
2024-10	$32.93	$31.82	$1.11	356,947.0	-2.20%
2024-09	$32.98	$31.00	$1.98	377,773.0	+1.43%
2024-08	$32.23	$28.64	$3.59	340,054.0	-0.38%
2024-07	$32.64	$31.45	$1.19	631,304.0	+1.25%
2024-06	$32.55	$31.50	$1.05	640,776.0	-1.66%
2024-05	$32.51	$31.07	$1.44	421,109.0	+4.03%
2024-04	$31.53	$30.58	$0.95	382,384.0	-0.89%
2024-03	$31.56	$30.14	$1.42	267,328.0	+4.37%
2024-02	$30.19	$29.28	$0.9141	344,709.0	+2.76%
2024-01	$29.62	$28.75	$0.87	320,260.0	+0.23%