187.33
price up icon1.98%   3.63
 
loading

Storico Dei Prezzi Delle Azioni Di Herc Holdings Inc (HRI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $191.2 $181.2 $9.95 426,489.0 +1.98%
2024-12-19 $190.0 $182.2 $7.86 372,201.0 -1.25%
2024-12-18 $196.8 $183.9 $12.98 521,003.0 -4.60%
2024-12-17 $198.6 $194.5 $4.18 352,313.0 -2.01%
2024-12-16 $209.6 $198.2 $11.46 692,770.0 -4.24%
2024-12-13 $212.7 $206.9 $5.72 272,917.0 -0.39%
2024-12-12 $213.3 $206.7 $6.58 311,056.0 -0.82%
2024-12-11 $217.1 $207.8 $9.29 489,720.0 -1.04%
2024-12-10 $222.4 $210.6 $11.87 314,242.0 -7.21%
2024-12-09 $235.4 $225.3 $10.11 205,815.0 -0.46%
2024-12-06 $232.7 $226.3 $6.39 149,907.0 +0.66%
2024-12-05 $232.2 $224.4 $7.78 282,403.0 -0.29%
2024-12-04 $230.1 $224.8 $5.24 161,850.0 +0.26%
2024-12-03 $232.1 $225.3 $6.76 224,805.0 -0.63%
2024-12-02 $236.4 $229.0 $7.36 264,108.0 -0.81%
2024-11-29 $233.5 $231.3 $2.11 148,755.0 +0.98%
2024-11-27 $233.8 $226.8 $7.00 177,084.0 -0.54%
2024-11-26 $231.3 $223.0 $8.29 229,006.0 +0.97%
2024-11-25 $230.0 $225.2 $4.85 412,146.0 +2.63%
2024-11-22 $223.1 $217.3 $5.77 265,624.0 +2.37%

Herc Holdings Inc Stock (HRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Herc Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Herc Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Herc Holdings Inc Storia dei prezzi delle azioni (HRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $236.4 $181.2 $55.14 5,468,088.0 -19.25%
2024-11 $246.9 $206.7 $40.17 6,839,334.0 +10.93%
2024-10 $214.6 $154.4 $60.22 8,852,912.0 +31.18%
2024-09 $161.9 $128.2 $33.64 3,952,663.0 +8.92%
2024-08 $156.9 $125.1 $31.79 4,594,563.0 -6.08%
2024-07 $160.7 $124.7 $35.98 6,417,290.0 +16.92%
2024-06 $147.2 $125.7 $21.49 4,649,034.0 -8.12%
2024-05 $160.1 $138.0 $22.07 5,044,714.0 +1.43%
2024-04 $169.0 $141.6 $27.45 4,968,788.0 -15.01%
2024-03 $171.0 $152.1 $18.94 4,272,161.0 +6.06%
2024-02 $159.7 $135.0 $24.74 4,006,131.0 +7.59%
2024-01 $156.6 $137.0 $19.57 2,998,237.0 -0.94%

Herc Holdings Inc Storia dei prezzi delle azioni (HRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $153.1 $119.7 $33.31 4,332,415.0 +20.40%
2023-11 $130.5 $105.0 $25.50 4,985,725.0 +15.80%
2023-10 $118.5 $100.2 $18.38 5,181,663.0 -10.22%
2023-09 $134.4 $116.2 $18.20 3,850,428.0 -8.61%
2023-08 $138.7 $120.7 $18.00 4,753,144.0 -2.76%
2023-07 $149.8 $126.8 $22.95 7,288,624.0 -2.21%
2023-06 $138.8 $99.72 $39.03 7,609,695.0 +34.93%
2023-05 $108.9 $93.97 $14.94 7,657,260.0 +1.40%
2023-04 $116.0 $98.02 $17.98 9,691,374.0 -12.19%
2023-03 $147.0 $103.8 $43.21 10,849,609.0 -20.68%
2023-02 $162.5 $140.1 $22.34 5,974,528.0 -7.55%
2023-01 $156.0 $129.7 $26.30 3,780,025.0 +18.05%

Herc Holdings Inc Storia dei prezzi delle azioni (HRI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $138.1 $122.9 $15.15 3,318,273.0 +2.65%
2022-11 $137.1 $114.9 $22.23 3,466,669.0 +8.98%
2022-10 $120.3 $97.28 $23.04 5,630,767.0 +13.22%
2022-09 $121.5 $99.53 $21.95 3,463,240.0 -7.69%
2022-08 $131.9 $111.2 $20.71 4,050,446.0 -9.26%
2022-07 $124.8 $86.54 $38.31 5,980,127.0 +37.57%
2022-06 $127.1 $83.43 $43.62 6,094,105.0 -23.09%
2022-05 $131.9 $102.8 $29.18 5,466,647.0 -8.29%
2022-04 $169.8 $124.7 $45.15 6,040,705.0 -23.50%
2022-03 $171.7 $137.1 $34.61 5,933,948.0 +5.01%
2022-02 $175.0 $135.7 $39.28 5,921,912.0 -0.83%
2022-01 $171.4 $145.6 $25.83 6,124,923.0 +2.49%
rental_leasing_services AL
$48.57
price up icon 2.34%
$154.52
price down icon 1.45%
rental_leasing_services WSC
$33.58
price up icon 1.97%
rental_leasing_services R
$155.66
price up icon 0.00%
$65.41
price up icon 4.94%
Capitalizzazione:     |  Volume (24 ore):