Werewolf Therapeutics Inc (HOWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Werewolf Therapeutics Inc (HOWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$0.9671	$0.9301	$0.037	484,678.0	+2.38%
2026-09-03	$1.02	$0.9333	$0.0867	1,328,106.0	-5.46%
2026-09-02	$0.9983	$0.9401	$0.0582	1,299,264.0	+4.26%
2026-09-01	$0.9675	$0.912	$0.0556	970,434.0	+1.75%
2026-08-31	$0.9489	$0.90	$0.0489	1,214,930.0	-0.24%
2026-08-28	$1.03	$0.9273	$0.1027	2,280,861.0	-2.83%
2026-08-27	$0.9981	$0.9144	$0.0837	2,193,513.0	-1.82%
2026-08-26	$1.05	$0.8979	$0.1521	11,505,652.0	+11.10%
2026-08-25	$0.9344	$0.84	$0.0944	6,401,762.0	+0.76%
2026-08-24	$0.90	$0.811	$0.089	11,916,244.0	+1.12%
2026-08-21	$1.05	$0.86	$0.19	293,970,563.0	+102.57%
2026-08-20	$0.44	$0.4033	$0.0367	37,427,247.0	+5.35%
2026-08-19	$0.42	$0.4033	$0.0167	155,576.0	+0.02%
2026-08-18	$0.4161	$0.3997	$0.0164	87,046.0	+0.91%
2026-08-17	$0.425	$0.3922	$0.0328	291,659.0	+0.20%
2026-08-14	$0.425	$0.3866	$0.0384	274,408.0	+4.84%
2026-08-13	$0.4022	$0.3821	$0.0201	114,592.0	+1.07%
2026-08-12	$0.40	$0.363	$0.037	452,062.0	-0.47%
2026-08-11	$0.40	$0.37	$0.03	146,098.0	+0.45%

Werewolf Therapeutics Inc Stock (HOWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Werewolf Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Werewolf Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.02	$0.912	$0.1081	4,567,160.0	+2.69%
2026-08	$1.05	$0.36	$0.69	370,354,757.0	+166.50%
2026-07	$0.5398	$0.295	$0.2448	19,490,283.0	-1.89%
2026-06	$0.4953	$0.27	$0.2253	16,674,782.0	-20.02%
2026-05	$0.78	$0.404	$0.376	13,125,725.0	-37.47%
2026-04	$1.14	$0.673	$0.467	7,116,483.0	-13.57%
2026-03	$0.90	$0.5416	$0.3584	7,754,952.0	+38.72%
2026-02	$0.7442	$0.5904	$0.1538	8,200,161.0	-9.28%
2026-01	$0.80	$0.5301	$0.2699	10,047,691.0	+4.44%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.5588	$0.6412	19,287,929.0	-38.87%
2025-11	$1.33	$0.80	$0.53	11,295,733.0	-23.66%
2025-10	$2.15	$1.08	$1.07	27,954,992.0	-33.50%
2025-09	$2.38	$1.29	$1.09	16,242,731.0	+50.38%
2025-08	$1.41	$1.12	$0.29	2,800,766.0	+8.26%
2025-07	$1.50	$1.02	$0.475	7,389,202.0	+11.01%
2025-06	$1.51	$1.01	$0.495	13,040,950.0	-9.92%
2025-05	$1.31	$0.7998	$0.5102	12,750,469.0	+34.10%
2025-04	$1.00	$0.595	$0.405	5,337,079.0	-7.19%
2025-03	$1.30	$0.9722	$0.3241	4,778,866.0	-21.60%
2025-02	$1.60	$1.11	$0.4847	5,374,552.0	-7.46%
2025-01	$1.72	$1.28	$0.44	5,473,926.0	-9.46%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.04	$1.38	$0.66	7,060,900.0	-26.00%
2024-11	$2.58	$1.58	$1.00	11,563,602.0	-21.72%
2024-10	$4.18	$1.81	$2.37	29,538,004.0	+20.52%
2024-09	$2.45	$1.90	$0.552	2,553,026.0	-1.85%
2024-08	$2.70	$1.66	$1.04	4,223,304.0	-4.00%
2024-07	$3.07	$1.98	$1.09	5,907,923.0	-7.79%
2024-06	$4.73	$1.96	$2.77	10,430,944.0	-52.80%
2024-05	$6.49	$4.40	$2.09	3,632,092.0	-17.15%
2024-04	$6.89	$4.50	$2.39	4,113,643.0	-3.70%
2024-03	$7.17	$5.77	$1.40	3,420,200.0	-6.36%
2024-02	$8.19	$4.34	$3.86	4,712,014.0	+49.46%
2024-01	$5.59	$3.84	$1.75	7,000,290.0	+19.95%