loading

Storico Dei Prezzi Delle Azioni Di Werewolf Therapeutics Inc (HOWL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-07 $0.686 $0.595 $0.091 290,698.0 -6.86%
2025-04-04 $0.8201 $0.6951 $0.125 349,841.0 -11.90%
2025-04-03 $0.8795 $0.7902 $0.0893 526,459.0 -13.13%
2025-04-02 $0.9275 $0.86 $0.0675 216,132.0 +4.81%
2025-04-01 $1.00 $0.87 $0.13 379,540.0 -10.46%
2025-03-31 $1.02 $0.9722 $0.0478 215,549.0 -5.61%
2025-03-28 $1.09 $1.00 $0.09 315,040.0 -3.74%
2025-03-27 $1.08 $1.01 $0.07 144,737.0 +3.88%
2025-03-26 $1.08 $1.01 $0.07 502,441.0 -4.63%
2025-03-25 $1.13 $1.06 $0.072 173,380.0 -3.57%
2025-03-24 $1.18 $1.10 $0.08 242,632.0 -0.88%
2025-03-21 $1.13 $1.05 $0.08 310,660.0 +3.67%
2025-03-20 $1.15 $1.07 $0.08 144,666.0 -3.54%
2025-03-19 $1.19 $1.05 $0.14 259,284.0 -2.59%
2025-03-18 $1.22 $1.14 $0.08 166,205.0 -0.85%
2025-03-17 $1.23 $1.14 $0.085 266,624.0 -2.50%
2025-03-14 $1.25 $1.18 $0.07 250,586.0 -0.83%
2025-03-13 $1.26 $1.20 $0.06 273,297.0 -1.63%
2025-03-12 $1.30 $1.22 $0.0763 177,926.0 -2.38%
2025-03-11 $1.28 $1.19 $0.09 249,729.0 +2.86%
2025-03-10 $1.25 $1.18 $0.07 194,027.0 -0.41%

Werewolf Therapeutics Inc Stock (HOWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Werewolf Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Werewolf Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.00 $0.595 $0.405 1,762,670.0 -33.10%
2025-03 $1.30 $0.9722 $0.3241 4,778,866.0 -21.60%
2025-02 $1.60 $1.11 $0.4847 5,374,552.0 -7.46%
2025-01 $1.72 $1.28 $0.44 5,473,926.0 -9.46%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.04 $1.38 $0.66 7,060,900.0 -26.00%
2024-11 $2.58 $1.58 $1.00 11,563,602.0 -21.72%
2024-10 $4.18 $1.81 $2.37 29,538,004.0 +20.52%
2024-09 $2.45 $1.90 $0.552 2,553,026.0 -1.85%
2024-08 $2.70 $1.66 $1.04 4,223,304.0 -4.00%
2024-07 $3.07 $1.98 $1.09 5,907,923.0 -7.79%
2024-06 $4.73 $1.96 $2.77 10,430,944.0 -52.80%
2024-05 $6.49 $4.40 $2.09 3,632,092.0 -17.15%
2024-04 $6.89 $4.50 $2.39 4,113,643.0 -3.70%
2024-03 $7.17 $5.77 $1.40 3,420,200.0 -6.36%
2024-02 $8.19 $4.34 $3.86 4,712,014.0 +49.46%
2024-01 $5.59 $3.84 $1.75 7,000,290.0 +19.95%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.29 $2.38 $1.91 5,392,803.0 +57.55%
2023-11 $3.35 $1.90 $1.45 47,627,115.0 -2.00%
2023-10 $2.87 $1.57 $1.30 5,390,457.0 +16.82%
2023-09 $2.79 $1.93 $0.865 399,862.0 -21.90%
2023-08 $3.33 $2.40 $0.93 916,150.0 +1.86%
2023-07 $4.13 $2.60 $1.53 1,153,398.0 -11.80%
2023-06 $3.89 $2.52 $1.37 831,885.0 -4.39%
2023-05 $3.39 $2.36 $1.03 733,227.0 +34.60%
2023-04 $2.69 $2.31 $0.38 903,662.0 -8.85%
2023-03 $3.07 $2.06 $1.01 1,223,746.0 -9.88%
2023-02 $4.15 $2.55 $1.60 1,632,433.0 -27.88%
2023-01 $4.57 $1.97 $2.60 16,158,990.0 +95.12%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Capitalizzazione:     |  Volume (24 ore):