Werewolf Therapeutics Inc (HOWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Werewolf Therapeutics Inc (HOWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.9387	$0.88	$0.0587	87,643.0	+0.23%
2026-04-14	$0.9631	$0.9063	$0.0568	110,699.0	-0.01%
2026-04-13	$0.9263	$0.8401	$0.0862	147,781.0	+8.08%
2026-04-10	$0.9001	$0.8405	$0.0596	208,603.0	-5.50%
2026-04-09	$0.98	$0.8835	$0.0965	202,903.0	-8.74%
2026-04-08	$1.09	$0.971	$0.119	390,495.0	-1.56%
2026-04-07	$1.08	$0.9674	$0.1126	604,947.0	-3.85%
2026-04-06	$1.14	$0.9999	$0.1401	733,908.0	+2.97%
2026-04-02	$1.03	$0.8672	$0.1628	402,829.0	+5.38%
2026-04-01	$0.9613	$0.8364	$0.1249	812,350.0	+15.11%
2026-03-31	$0.855	$0.7717	$0.0833	340,826.0	+4.48%
2026-03-30	$0.85	$0.764	$0.086	370,000.0	+2.06%
2026-03-27	$0.84	$0.765	$0.075	374,870.0	-9.54%
2026-03-26	$0.8633	$0.77	$0.0933	324,449.0	+10.63%
2026-03-25	$0.8003	$0.7624	$0.0379	178,909.0	+1.32%
2026-03-24	$0.859	$0.77	$0.089	223,625.0	-6.50%
2026-03-23	$0.8342	$0.7868	$0.0474	108,996.0	+4.77%
2026-03-20	$0.82	$0.7541	$0.0659	207,723.0	-2.97%
2026-03-19	$0.8674	$0.7702	$0.0972	178,144.0	-3.91%
2026-03-18	$0.8841	$0.8204	$0.0637	277,620.0	-3.11%
2026-03-17	$0.90	$0.811	$0.089	380,200.0	+7.30%

Werewolf Therapeutics Inc Stock (HOWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Werewolf Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Werewolf Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.14	$0.8364	$0.3036	3,789,801.0	+10.45%
2026-03	$0.90	$0.5416	$0.3584	7,754,952.0	+38.72%
2026-02	$0.7442	$0.5904	$0.1538	8,200,161.0	-9.28%
2026-01	$0.80	$0.5301	$0.2699	10,047,691.0	+4.44%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.5588	$0.6412	19,287,929.0	-38.87%
2025-11	$1.33	$0.80	$0.53	11,295,733.0	-23.66%
2025-10	$2.15	$1.08	$1.07	27,954,992.0	-33.50%
2025-09	$2.38	$1.29	$1.09	16,242,731.0	+50.38%
2025-08	$1.41	$1.12	$0.29	2,800,766.0	+8.26%
2025-07	$1.50	$1.02	$0.475	7,389,202.0	+11.01%
2025-06	$1.51	$1.01	$0.495	13,040,950.0	-9.92%
2025-05	$1.31	$0.7998	$0.5102	12,750,469.0	+34.10%
2025-04	$1.00	$0.595	$0.405	5,337,079.0	-7.19%
2025-03	$1.30	$0.9722	$0.3241	4,778,866.0	-21.60%
2025-02	$1.60	$1.11	$0.4847	5,374,552.0	-7.46%
2025-01	$1.72	$1.28	$0.44	5,473,926.0	-9.46%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.04	$1.38	$0.66	7,060,900.0	-26.00%
2024-11	$2.58	$1.58	$1.00	11,563,602.0	-21.72%
2024-10	$4.18	$1.81	$2.37	29,538,004.0	+20.52%
2024-09	$2.45	$1.90	$0.552	2,553,026.0	-1.85%
2024-08	$2.70	$1.66	$1.04	4,223,304.0	-4.00%
2024-07	$3.07	$1.98	$1.09	5,907,923.0	-7.79%
2024-06	$4.73	$1.96	$2.77	10,430,944.0	-52.80%
2024-05	$6.49	$4.40	$2.09	3,632,092.0	-17.15%
2024-04	$6.89	$4.50	$2.39	4,113,643.0	-3.70%
2024-03	$7.17	$5.77	$1.40	3,420,200.0	-6.36%
2024-02	$8.19	$4.34	$3.86	4,712,014.0	+49.46%
2024-01	$5.59	$3.84	$1.75	7,000,290.0	+19.95%