Werewolf Therapeutics Inc (HOWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Werewolf Therapeutics Inc (HOWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.396	$0.3568	$0.0392	580,192.0	-7.43%
2026-06-15	$0.40	$0.3751	$0.0249	345,809.0	+2.07%
2026-06-12	$0.4159	$0.3809	$0.035	420,395.0	-3.35%
2026-06-11	$0.3963	$0.3617	$0.0346	805,387.0	+8.00%
2026-06-10	$0.3791	$0.357	$0.0221	169,732.0	-2.54%
2026-06-09	$0.3876	$0.355	$0.0326	1,125,326.0	-1.94%
2026-06-08	$0.42	$0.37	$0.05	690,339.0	-2.65%
2026-06-05	$0.454	$0.3869	$0.0671	578,910.0	-8.77%
2026-06-04	$0.4502	$0.43	$0.0202	209,762.0	+1.78%
2026-06-03	$0.4426	$0.42	$0.0226	376,217.0	-1.77%
2026-06-02	$0.4718	$0.43	$0.0418	387,944.0	-7.70%
2026-06-01	$0.4953	$0.45	$0.0453	429,578.0	+3.56%
2026-05-29	$0.4683	$0.44	$0.0283	278,763.0	-1.32%
2026-05-28	$0.49	$0.4526	$0.0374	542,837.0	-6.94%
2026-05-27	$0.4999	$0.46	$0.0399	396,490.0	+5.81%
2026-05-26	$0.4949	$0.4436	$0.0513	797,898.0	+4.40%
2026-05-22	$0.4633	$0.42	$0.0433	618,259.0	+5.02%
2026-05-21	$0.45	$0.404	$0.046	413,469.0	-3.56%
2026-05-20	$0.4471	$0.4049	$0.0422	1,032,133.0	+2.24%
2026-05-19	$0.5139	$0.4242	$0.0897	1,126,854.0	-13.51%

Werewolf Therapeutics Inc Stock (HOWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Werewolf Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Werewolf Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.4953	$0.355	$0.1403	6,699,783.0	-20.00%
2026-05	$0.78	$0.404	$0.376	13,125,725.0	-37.47%
2026-04	$1.14	$0.673	$0.467	7,116,483.0	-13.57%
2026-03	$0.90	$0.5416	$0.3584	7,754,952.0	+38.72%
2026-02	$0.7442	$0.5904	$0.1538	8,200,161.0	-9.28%
2026-01	$0.80	$0.5301	$0.2699	10,047,691.0	+4.44%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.5588	$0.6412	19,287,929.0	-38.87%
2025-11	$1.33	$0.80	$0.53	11,295,733.0	-23.66%
2025-10	$2.15	$1.08	$1.07	27,954,992.0	-33.50%
2025-09	$2.38	$1.29	$1.09	16,242,731.0	+50.38%
2025-08	$1.41	$1.12	$0.29	2,800,766.0	+8.26%
2025-07	$1.50	$1.02	$0.475	7,389,202.0	+11.01%
2025-06	$1.51	$1.01	$0.495	13,040,950.0	-9.92%
2025-05	$1.31	$0.7998	$0.5102	12,750,469.0	+34.10%
2025-04	$1.00	$0.595	$0.405	5,337,079.0	-7.19%
2025-03	$1.30	$0.9722	$0.3241	4,778,866.0	-21.60%
2025-02	$1.60	$1.11	$0.4847	5,374,552.0	-7.46%
2025-01	$1.72	$1.28	$0.44	5,473,926.0	-9.46%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.04	$1.38	$0.66	7,060,900.0	-26.00%
2024-11	$2.58	$1.58	$1.00	11,563,602.0	-21.72%
2024-10	$4.18	$1.81	$2.37	29,538,004.0	+20.52%
2024-09	$2.45	$1.90	$0.552	2,553,026.0	-1.85%
2024-08	$2.70	$1.66	$1.04	4,223,304.0	-4.00%
2024-07	$3.07	$1.98	$1.09	5,907,923.0	-7.79%
2024-06	$4.73	$1.96	$2.77	10,430,944.0	-52.80%
2024-05	$6.49	$4.40	$2.09	3,632,092.0	-17.15%
2024-04	$6.89	$4.50	$2.39	4,113,643.0	-3.70%
2024-03	$7.17	$5.77	$1.40	3,420,200.0	-6.36%
2024-02	$8.19	$4.34	$3.86	4,712,014.0	+49.46%
2024-01	$5.59	$3.84	$1.75	7,000,290.0	+19.95%