Werewolf Therapeutics Inc (HOWL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Werewolf Therapeutics Inc (HOWL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.425	$0.3922	$0.0328	291,659.0	+0.20%
2026-08-14	$0.425	$0.3866	$0.0384	274,408.0	+4.84%
2026-08-13	$0.4022	$0.3821	$0.0201	114,592.0	+1.07%
2026-08-12	$0.40	$0.363	$0.037	452,062.0	-0.47%
2026-08-11	$0.40	$0.37	$0.03	146,098.0	+0.45%
2026-08-10	$0.4126	$0.382	$0.0306	156,195.0	-3.80%
2026-08-07	$0.426	$0.3971	$0.0289	391,139.0	-1.42%
2026-08-06	$0.411	$0.3973	$0.0137	96,323.0	+0.20%
2026-08-05	$0.4193	$0.3916	$0.0277	262,285.0	-3.04%
2026-08-04	$0.4197	$0.3702	$0.0495	603,903.0	+12.79%
2026-08-03	$0.3859	$0.36	$0.0259	412,699.0	+4.11%
2026-07-31	$0.5001	$0.34	$0.1601	2,936,183.0	-29.44%
2026-07-30	$0.5398	$0.44	$0.0998	674,853.0	+8.78%
2026-07-29	$0.49	$0.4501	$0.0399	967,224.0	+2.38%
2026-07-28	$0.46	$0.43	$0.03	302,607.0	-0.88%
2026-07-27	$0.4533	$0.40	$0.0533	394,761.0	+6.16%
2026-07-24	$0.4399	$0.365	$0.0749	2,974,418.0	+18.55%
2026-07-23	$0.3732	$0.3501	$0.0231	168,187.0	-1.40%
2026-07-22	$0.39	$0.361	$0.029	287,737.0	+0.63%
2026-07-21	$0.3899	$0.3578	$0.0321	420,383.0	-1.36%
2026-07-20	$0.3878	$0.357	$0.0308	323,516.0	+0.00%

Werewolf Therapeutics Inc Stock (HOWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Werewolf Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Werewolf Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.426	$0.36	$0.066	3,493,022.0	+14.84%
2026-07	$0.5398	$0.295	$0.2448	19,490,283.0	-1.89%
2026-06	$0.4953	$0.27	$0.2253	16,674,782.0	-20.02%
2026-05	$0.78	$0.404	$0.376	13,125,725.0	-37.47%
2026-04	$1.14	$0.673	$0.467	7,116,483.0	-13.57%
2026-03	$0.90	$0.5416	$0.3584	7,754,952.0	+38.72%
2026-02	$0.7442	$0.5904	$0.1538	8,200,161.0	-9.28%
2026-01	$0.80	$0.5301	$0.2699	10,047,691.0	+4.44%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.5588	$0.6412	19,287,929.0	-38.87%
2025-11	$1.33	$0.80	$0.53	11,295,733.0	-23.66%
2025-10	$2.15	$1.08	$1.07	27,954,992.0	-33.50%
2025-09	$2.38	$1.29	$1.09	16,242,731.0	+50.38%
2025-08	$1.41	$1.12	$0.29	2,800,766.0	+8.26%
2025-07	$1.50	$1.02	$0.475	7,389,202.0	+11.01%
2025-06	$1.51	$1.01	$0.495	13,040,950.0	-9.92%
2025-05	$1.31	$0.7998	$0.5102	12,750,469.0	+34.10%
2025-04	$1.00	$0.595	$0.405	5,337,079.0	-7.19%
2025-03	$1.30	$0.9722	$0.3241	4,778,866.0	-21.60%
2025-02	$1.60	$1.11	$0.4847	5,374,552.0	-7.46%
2025-01	$1.72	$1.28	$0.44	5,473,926.0	-9.46%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.04	$1.38	$0.66	7,060,900.0	-26.00%
2024-11	$2.58	$1.58	$1.00	11,563,602.0	-21.72%
2024-10	$4.18	$1.81	$2.37	29,538,004.0	+20.52%
2024-09	$2.45	$1.90	$0.552	2,553,026.0	-1.85%
2024-08	$2.70	$1.66	$1.04	4,223,304.0	-4.00%
2024-07	$3.07	$1.98	$1.09	5,907,923.0	-7.79%
2024-06	$4.73	$1.96	$2.77	10,430,944.0	-52.80%
2024-05	$6.49	$4.40	$2.09	3,632,092.0	-17.15%
2024-04	$6.89	$4.50	$2.39	4,113,643.0	-3.70%
2024-03	$7.17	$5.77	$1.40	3,420,200.0	-6.36%
2024-02	$8.19	$4.34	$3.86	4,712,014.0	+49.46%
2024-01	$5.59	$3.84	$1.75	7,000,290.0	+19.95%