0.8446
price down icon5.18%   -0.0461
after-market Dopo l'orario di chiusura: .87 0.0254 +3.01%
loading

Storico Dei Prezzi Delle Azioni Di Werewolf Therapeutics Inc (HOWL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.9105 $0.8121 $0.0984 322,087.0 -5.18%
2025-04-25 $0.9658 $0.8418 $0.124 221,293.0 -0.71%
2025-04-24 $0.915 $0.8403 $0.0747 200,922.0 +5.00%
2025-04-23 $0.908 $0.8331 $0.0749 158,013.0 -2.26%
2025-04-22 $0.915 $0.8221 $0.0929 191,791.0 +5.35%
2025-04-21 $0.89 $0.8251 $0.0649 114,024.0 -9.71%
2025-04-17 $0.9425 $0.804 $0.1385 163,371.0 +8.37%
2025-04-16 $0.8969 $0.7868 $0.1101 173,979.0 -1.14%
2025-04-15 $0.894 $0.77 $0.124 346,094.0 +11.14%
2025-04-14 $0.8063 $0.7181 $0.0882 140,558.0 +8.70%
2025-04-11 $0.736 $0.6402 $0.0958 176,225.0 +8.56%
2025-04-10 $0.7568 $0.65 $0.1068 145,723.0 -9.13%
2025-04-09 $0.7561 $0.61 $0.1461 186,937.0 +14.22%
2025-04-08 $0.68 $0.63 $0.05 169,370.0 +0.02%
2025-04-07 $0.686 $0.595 $0.091 624,882.0 -9.78%
2025-04-04 $0.8201 $0.6951 $0.125 349,841.0 -11.90%
2025-04-03 $0.8795 $0.7902 $0.0893 526,459.0 -13.13%
2025-04-02 $0.9275 $0.86 $0.0675 216,132.0 +4.81%
2025-04-01 $1.00 $0.87 $0.13 379,540.0 -10.46%

Werewolf Therapeutics Inc Stock (HOWL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Werewolf Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HOWL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Werewolf Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.00 $0.595 $0.405 5,129,328.0 -13.12%
2025-03 $1.30 $0.9722 $0.3241 4,778,866.0 -21.60%
2025-02 $1.60 $1.11 $0.4847 5,374,552.0 -7.46%
2025-01 $1.72 $1.28 $0.44 5,473,926.0 -9.46%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.04 $1.38 $0.66 7,060,900.0 -26.00%
2024-11 $2.58 $1.58 $1.00 11,563,602.0 -21.72%
2024-10 $4.18 $1.81 $2.37 29,538,004.0 +20.52%
2024-09 $2.45 $1.90 $0.552 2,553,026.0 -1.85%
2024-08 $2.70 $1.66 $1.04 4,223,304.0 -4.00%
2024-07 $3.07 $1.98 $1.09 5,907,923.0 -7.79%
2024-06 $4.73 $1.96 $2.77 10,430,944.0 -52.80%
2024-05 $6.49 $4.40 $2.09 3,632,092.0 -17.15%
2024-04 $6.89 $4.50 $2.39 4,113,643.0 -3.70%
2024-03 $7.17 $5.77 $1.40 3,420,200.0 -6.36%
2024-02 $8.19 $4.34 $3.86 4,712,014.0 +49.46%
2024-01 $5.59 $3.84 $1.75 7,000,290.0 +19.95%

Werewolf Therapeutics Inc Storia dei prezzi delle azioni (HOWL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.29 $2.38 $1.91 5,392,803.0 +57.55%
2023-11 $3.35 $1.90 $1.45 47,627,115.0 -2.00%
2023-10 $2.87 $1.57 $1.30 5,390,457.0 +16.82%
2023-09 $2.79 $1.93 $0.865 399,862.0 -21.90%
2023-08 $3.33 $2.40 $0.93 916,150.0 +1.86%
2023-07 $4.13 $2.60 $1.53 1,153,398.0 -11.80%
2023-06 $3.89 $2.52 $1.37 831,885.0 -4.39%
2023-05 $3.39 $2.36 $1.03 733,227.0 +34.60%
2023-04 $2.69 $2.31 $0.38 903,662.0 -8.85%
2023-03 $3.07 $2.06 $1.01 1,223,746.0 -9.88%
2023-02 $4.15 $2.55 $1.60 1,632,433.0 -27.88%
2023-01 $4.57 $1.97 $2.60 16,158,990.0 +95.12%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):