Heidmar Maritime Holdings Corp (HMR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Heidmar Maritime Holdings Corp (HMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$1.85	$1.68	$0.175	86,566.0	+7.06%
2026-10-22	$1.72	$1.65	$0.0675	34,111.0	+0.59%
2026-10-21	$1.78	$1.67	$0.1099	48,842.0	-3.43%
2026-10-20	$1.78	$1.70	$0.08	56,768.0	-1.69%
2026-10-19	$1.81	$1.66	$0.155	164,794.0	+9.88%
2026-10-16	$1.72	$1.60	$0.12	103,322.0	-2.41%
2026-10-15	$1.82	$1.63	$0.1944	131,123.0	-8.29%
2026-10-14	$1.88	$1.76	$0.115	150,139.0	-5.24%
2026-10-13	$2.00	$1.72	$0.28	215,958.0	+6.11%
2026-10-12	$1.89	$1.77	$0.12	307,372.0	-1.91%
2026-10-09	$1.89	$1.80	$0.09	55,771.0	-2.39%
2026-10-08	$1.96	$1.77	$0.185	217,002.0	+8.05%
2026-10-07	$1.83	$1.70	$0.13	104,915.0	+0.87%
2026-10-06	$1.78	$1.67	$0.1149	69,673.0	+0.29%
2026-10-05	$1.78	$1.67	$0.11	61,455.0	+2.99%
2026-10-02	$1.75	$1.65	$0.10	64,034.0	-2.91%
2026-10-01	$1.84	$1.60	$0.24	217,839.0	+2.99%
2026-09-30	$1.72	$1.64	$0.08	49,100.0	+0.00%
2026-09-29	$1.73	$1.65	$0.0794	92,385.0	-2.91%
2026-09-28	$1.78	$1.69	$0.094	116,658.0	-2.82%
2026-09-25	$1.85	$1.76	$0.09	95,729.0	-2.21%
2026-09-24	$1.92	$1.81	$0.11	81,422.0	-2.16%
2026-09-23	$2.02	$1.84	$0.175	264,564.0	+0.00%

Heidmar Maritime Holdings Corp Stock (HMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Heidmar Maritime Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Heidmar Maritime Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Heidmar Maritime Holdings Corp Storia dei prezzi delle azioni (HMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.00	$1.60	$0.40	2,089,684.0	+8.98%
2026-09	$2.02	$1.12	$0.895	3,726,410.0	+20.14%
2026-08	$1.52	$1.09	$0.43	1,098,848.0	+24.11%
2026-07	$1.28	$1.00	$0.285	1,490,539.0	-12.50%
2026-06	$1.69	$1.03	$0.66	6,187,020.0	+4.07%
2026-05	$1.71	$0.76	$0.95	5,212,330.0	+49.45%
2026-04	$0.96	$0.73	$0.23	977,067.0	-2.49%
2026-03	$1.24	$0.79	$0.45	3,218,317.0	-10.21%
2026-02	$1.03	$0.88	$0.15	784,834.0	-4.08%
2026-01	$1.17	$0.79	$0.38	727,155.0	+25.13%

Heidmar Maritime Holdings Corp Storia dei prezzi delle azioni (HMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.23	$0.7564	$0.4736	1,306,108.0	-25.38%
2025-11	$1.33	$1.10	$0.227	717,911.0	-13.85%
2025-10	$1.51	$1.16	$0.35	1,473,847.0	-1.52%
2025-09	$1.53	$1.09	$0.44	3,224,564.0	-6.38%
2025-08	$1.63	$1.40	$0.23	1,507,908.0	-5.37%
2025-07	$2.10	$1.46	$0.634	3,241,309.0	-12.87%
2025-06	$2.00	$1.46	$0.54	4,318,748.0	-9.52%
2025-05	$2.86	$1.89	$0.97	2,722,760.0	-29.21%
2025-04	$3.45	$2.35	$1.10	4,764,687.0	-13.59%
2025-03	$4.80	$1.45	$3.35	173,805,321.0	+35.53%
2025-02	$4.00	$2.20	$1.80	9,115,362.0	+0.00%