Harmonic Inc (HLIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché HLIT Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Harmonic Inc (HLIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$12.14	$11.82	$0.32	1,121,265.0	+0.76%
2026-05-04	$12.00	$11.61	$0.395	1,268,496.0	+0.34%
2026-05-01	$11.81	$11.36	$0.45	1,223,687.0	+2.89%
2026-04-30	$11.72	$10.34	$1.38	3,098,665.0	+10.76%
2026-04-29	$10.39	$10.18	$0.215	880,106.0	+1.08%
2026-04-28	$10.50	$10.12	$0.375	808,241.0	-2.67%
2026-04-27	$10.61	$10.40	$0.205	835,244.0	-0.66%
2026-04-24	$10.66	$10.40	$0.2623	438,782.0	+1.25%
2026-04-23	$10.69	$10.34	$0.355	650,912.0	-1.97%
2026-04-22	$10.91	$10.57	$0.34	744,124.0	-1.66%
2026-04-21	$10.94	$10.66	$0.275	876,159.0	-0.09%
2026-04-20	$10.88	$10.45	$0.435	848,688.0	+3.14%
2026-04-17	$10.74	$10.33	$0.415	1,077,793.0	+2.74%
2026-04-16	$10.23	$9.83	$0.40	1,154,150.0	+3.44%
2026-04-15	$9.89	$9.63	$0.26	908,887.0	+1.02%
2026-04-14	$10.04	$9.74	$0.295	891,909.0	-1.71%
2026-04-13	$9.96	$9.70	$0.26	725,664.0	+2.05%
2026-04-10	$9.80	$9.66	$0.14	622,467.0	+0.62%
2026-04-09	$9.73	$9.57	$0.16	816,375.0	+0.83%
2026-04-08	$9.84	$9.54	$0.305	1,338,927.0	+2.45%
2026-04-07	$9.39	$9.16	$0.23	935,229.0	+0.97%

Harmonic Inc Stock (HLIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harmonic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harmonic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harmonic Inc Storia dei prezzi delle azioni (HLIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.14	$11.36	$0.785	4,734,713.0	+4.02%
2026-04	$11.72	$8.83	$2.89	20,237,668.0	+27.28%
2026-03	$11.06	$8.46	$2.60	26,127,144.0	-15.52%
2026-02	$12.18	$9.52	$2.66	21,302,112.0	+9.36%
2026-01	$10.62	$9.27	$1.35	19,387,845.0	-1.72%

Harmonic Inc Storia dei prezzi delle azioni (HLIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.79	$9.35	$1.45	22,525,273.0	+4.08%
2025-11	$11.49	$8.73	$2.76	20,507,681.0	-10.65%
2025-10	$10.87	$9.70	$1.17	17,047,798.0	+5.11%
2025-09	$10.51	$9.32	$1.18	16,875,243.0	+5.82%
2025-08	$9.81	$8.25	$1.56	23,753,268.0	+13.04%
2025-07	$10.20	$7.80	$2.40	30,272,151.0	-10.14%
2025-06	$9.74	$8.67	$1.07	18,644,693.0	+4.99%
2025-05	$9.87	$8.79	$1.08	15,844,073.0	+0.45%
2025-04	$9.74	$7.91	$1.83	24,912,518.0	-6.36%
2025-03	$10.73	$9.47	$1.26	21,712,969.0	-6.98%
2025-02	$11.51	$8.42	$3.09	32,971,502.0	-8.60%
2025-01	$13.68	$11.24	$2.43	18,808,325.0	-14.74%

Harmonic Inc Storia dei prezzi delle azioni (HLIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.75	$12.70	$1.05	20,264,985.0	+3.28%
2024-11	$12.84	$10.82	$2.02	19,940,941.0	+15.60%
2024-10	$15.46	$10.38	$5.08	25,752,990.0	-23.88%
2024-09	$14.78	$13.05	$1.73	23,407,327.0	+0.83%
2024-08	$14.80	$12.86	$1.94	19,405,601.0	-1.43%
2024-07	$15.31	$11.70	$3.61	30,984,145.0	+24.55%
2024-06	$12.43	$10.97	$1.46	17,644,755.0	-3.76%
2024-05	$12.27	$10.60	$1.67	26,518,443.0	+13.87%
2024-04	$13.68	$9.10	$4.58	58,010,117.0	-20.09%
2024-03	$13.84	$12.32	$1.52	21,936,440.0	+2.36%
2024-02	$14.18	$11.79	$2.39	41,651,180.0	+12.22%
2024-01	$13.35	$11.07	$2.28	49,471,759.0	-10.28%