10.40
price down icon2.26%   -0.24
 
loading

Storico Dei Prezzi Delle Azioni Di Harmonic Inc (HLIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-07 $10.74 $10.30 $0.4372 936,928.0 -2.26%
2025-10-06 $10.81 $10.49 $0.325 924,813.0 -0.47%
2025-10-03 $10.85 $10.60 $0.245 878,552.0 +0.85%
2025-10-02 $10.66 $10.41 $0.25 814,405.0 +0.00%
2025-10-01 $10.82 $10.17 $0.6462 1,627,641.0 +4.13%
2025-09-30 $10.20 $10.00 $0.20 719,461.0 +1.39%
2025-09-29 $10.14 $9.96 $0.178 764,786.0 -0.25%
2025-09-26 $10.10 $9.84 $0.26 479,207.0 +1.67%
2025-09-25 $9.94 $9.74 $0.20 493,130.0 +0.10%
2025-09-24 $10.20 $9.85 $0.355 683,267.0 -2.66%
2025-09-23 $10.39 $10.14 $0.2452 457,695.0 -1.26%
2025-09-22 $10.31 $10.17 $0.14 554,662.0 +0.78%
2025-09-19 $10.49 $10.16 $0.325 1,523,868.0 -2.67%
2025-09-18 $10.51 $10.13 $0.375 935,565.0 +4.59%
2025-09-17 $10.22 $9.95 $0.27 657,724.0 +0.40%
2025-09-16 $10.02 $9.88 $0.14 689,407.0 -0.10%
2025-09-15 $10.19 $9.91 $0.275 959,392.0 +0.91%
2025-09-12 $10.10 $9.78 $0.3241 704,169.0 -2.08%
2025-09-11 $10.19 $9.84 $0.35 1,040,844.0 +2.85%
2025-09-10 $9.96 $9.78 $0.185 522,702.0 -0.71%
2025-09-09 $9.99 $9.83 $0.165 578,194.0 -0.40%

Harmonic Inc Stock (HLIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harmonic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HLIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harmonic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harmonic Inc Storia dei prezzi delle azioni (HLIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $10.85 $10.17 $0.675 6,119,267.0 +2.16%
2025-09 $10.51 $9.32 $1.18 16,875,243.0 +5.82%
2025-08 $9.81 $8.25 $1.56 23,753,268.0 +13.04%
2025-07 $10.20 $7.80 $2.40 30,272,151.0 -10.14%
2025-06 $9.74 $8.67 $1.07 18,644,693.0 +4.99%
2025-05 $9.87 $8.79 $1.08 15,844,073.0 +0.45%
2025-04 $9.74 $7.91 $1.83 24,912,518.0 -6.36%
2025-03 $10.73 $9.47 $1.26 21,712,969.0 -6.98%
2025-02 $11.51 $8.42 $3.09 32,971,502.0 -8.60%
2025-01 $13.68 $11.24 $2.43 18,808,325.0 -14.74%

Harmonic Inc Storia dei prezzi delle azioni (HLIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.75 $12.70 $1.05 20,264,985.0 +3.28%
2024-11 $12.84 $10.82 $2.02 19,940,941.0 +15.60%
2024-10 $15.46 $10.38 $5.08 25,752,990.0 -23.88%
2024-09 $14.78 $13.05 $1.73 23,407,327.0 +0.83%
2024-08 $14.80 $12.86 $1.94 19,405,601.0 -1.43%
2024-07 $15.31 $11.70 $3.61 30,984,145.0 +24.55%
2024-06 $12.43 $10.97 $1.46 17,644,755.0 -3.76%
2024-05 $12.27 $10.60 $1.67 26,518,443.0 +13.87%
2024-04 $13.68 $9.10 $4.58 58,010,117.0 -20.09%
2024-03 $13.84 $12.32 $1.52 21,936,440.0 +2.36%
2024-02 $14.18 $11.79 $2.39 41,651,180.0 +12.22%
2024-01 $13.35 $11.07 $2.28 49,471,759.0 -10.28%

Harmonic Inc Storia dei prezzi delle azioni (HLIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.15 $9.75 $3.40 44,417,275.0 +17.90%
2023-11 $11.46 $10.22 $1.23 27,798,256.0 +2.50%
2023-10 $11.26 $8.80 $2.46 57,753,461.0 +12.05%
2023-09 $10.78 $9.35 $1.43 28,763,283.0 -9.83%
2023-08 $12.01 $9.96 $2.05 55,552,642.0 -28.42%
2023-07 $16.39 $14.77 $1.62 21,013,984.0 -7.73%
2023-06 $18.43 $15.92 $2.51 29,856,913.0 -8.18%
2023-05 $17.77 $13.31 $4.46 29,748,456.0 +24.98%
2023-04 $15.99 $13.49 $2.50 27,899,710.0 -3.43%
2023-03 $14.75 $11.95 $2.80 32,652,950.0 +10.61%
2023-02 $15.19 $12.96 $2.23 21,669,248.0 +0.15%
2023-01 $15.59 $12.85 $2.74 28,489,123.0 +0.53%
$157.15
price down icon 2.15%
$296.64
price down icon 1.76%
$74.75
price up icon 2.54%
$151.48
price down icon 1.15%
$8.43
price up icon 0.12%
communication_equipment NOK
$5.07
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):