Cellyan Biotechnology Co Ltd (HKPD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cellyan Biotechnology Co Ltd (HKPD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-06	$0.4099	$0.3891	$0.0208	17,892.0	-0.12%
2026-08-05	$0.419	$0.3808	$0.0382	91,273.0	-2.31%
2026-08-04	$0.43	$0.40	$0.03	43,052.0	+2.51%
2026-08-03	$0.4498	$0.4049	$0.0449	77,531.0	-7.44%
2026-07-31	$0.4499	$0.4011	$0.0488	81,400.0	+8.48%
2026-07-30	$0.4241	$0.3874	$0.0367	90,257.0	+3.14%
2026-07-29	$0.4097	$0.3628	$0.0469	550,379.0	+4.08%
2026-07-28	$0.4093	$0.37	$0.0393	384,444.0	-8.76%
2026-07-27	$0.43	$0.3441	$0.0859	244,900.0	+14.05%
2026-07-24	$0.375	$0.3222	$0.0528	311,995.0	+10.33%
2026-07-23	$0.38	$0.3138	$0.0662	427,911.0	-6.18%
2026-07-22	$0.3854	$0.31	$0.0754	21,509,457.0	-7.16%
2026-07-21	$0.4129	$0.3583	$0.0546	153,764.0	+6.98%
2026-07-20	$0.3959	$0.3491	$0.0468	249,435.0	-6.53%
2026-07-17	$0.40	$0.3551	$0.0449	555,201.0	-11.73%
2026-07-16	$0.438	$0.36	$0.078	3,150,578.0	-5.18%
2026-07-15	$0.4555	$0.4303	$0.0252	6,790.0	-0.35%
2026-07-14	$0.4585	$0.4448	$0.0138	3,018.0	+5.83%
2026-07-13	$0.4445	$0.4305	$0.014	9,064.0	-4.33%
2026-07-10	$0.49	$0.4395	$0.0505	47,600.0	-0.66%
2026-07-09	$0.4631	$0.443	$0.0201	164,308.0	+5.35%
2026-07-08	$0.4654	$0.43	$0.0354	13,395.0	+0.70%

Cellyan Biotechnology Co Ltd Stock (HKPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cellyan Biotechnology Co Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HKPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cellyan Biotechnology Co Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cellyan Biotechnology Co Ltd Storia dei prezzi delle azioni (HKPD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.4498	$0.3808	$0.069	247,640.0	-7.41%
2026-07	$0.49	$0.31	$0.18	28,157,834.0	+16.45%
2026-06	$0.55	$0.3176	$0.2324	14,004,590.0	-27.62%
2026-05	$0.6995	$0.45	$0.2495	6,977,367.0	-16.00%
2026-04	$0.74	$0.5073	$0.2327	322,602.0	+9.94%
2026-03	$0.70	$0.37	$0.33	692,403.0	-13.86%
2026-02	$0.8876	$0.6303	$0.2573	1,321,605.0	-23.03%
2026-01	$0.90	$0.72	$0.18	524,413.0	+4.02%

Cellyan Biotechnology Co Ltd Storia dei prezzi delle azioni (HKPD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9814	$0.68	$0.3014	2,256,520.0	-16.57%
2025-11	$1.45	$0.9162	$0.5338	2,707,184.0	-22.23%
2025-10	$1.72	$1.11	$0.6094	4,243,760.0	-13.61%
2025-09	$1.82	$0.996	$0.824	27,211,879.0	-2.65%
2025-08	$2.58	$0.96	$1.62	156,222,086.0	+39.74%
2025-07	$1.50	$1.07	$0.4288	2,841,664.0	-15.58%
2025-06	$2.76	$1.21	$1.55	60,635,029.0	+9.40%
2025-05	$1.60	$0.8101	$0.7899	58,221,204.0	+8.33%
2025-04	$1.35	$0.84	$0.514	2,305,305.0	+0.00%
2025-03	$1.71	$1.04	$0.67	1,876,831.0	-32.68%
2025-02	$2.30	$1.48	$0.82	1,983,161.0	-19.79%
2025-01	$3.09	$1.80	$1.29	8,490,999.0	+0.00%