loading

Storico Dei Prezzi Delle Azioni Di Hong Kong Pharma Digital Technology Holdings Ltd (HKPD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $1.07 $1.00 $0.0696 50,817.0 +6.16%
2025-08-21 $1.03 $0.96 $0.07 50,730.0 -2.97%
2025-08-20 $1.09 $0.99 $0.10 55,533.0 -3.81%
2025-08-19 $1.10 $1.04 $0.06 42,488.0 -1.87%
2025-08-18 $1.11 $1.05 $0.06 15,281.0 +0.47%
2025-08-15 $1.08 $1.05 $0.0306 25,016.0 +0.47%
2025-08-14 $1.12 $1.04 $0.0783 71,406.0 -3.64%
2025-08-13 $1.13 $1.08 $0.0499 51,300.0 -1.79%
2025-08-12 $1.14 $1.08 $0.06 17,259.0 +3.70%
2025-08-11 $1.14 $1.06 $0.0799 34,285.0 -2.73%
2025-08-08 $1.15 $1.08 $0.07 21,262.0 -2.61%
2025-08-07 $1.15 $1.12 $0.03 21,422.0 +0.88%
2025-08-06 $1.18 $1.06 $0.1198 64,502.0 -2.59%
2025-08-05 $1.19 $1.11 $0.08 60,565.0 +1.75%
2025-08-04 $1.16 $1.05 $0.11 103,625.0 +5.56%
2025-08-01 $1.14 $1.05 $0.0909 28,559.0 -0.06%
2025-07-31 $1.17 $1.07 $0.0995 74,355.0 -5.46%
2025-07-30 $1.24 $1.14 $0.097 31,043.0 -4.75%
2025-07-29 $1.29 $1.15 $0.14 135,110.0 -2.44%
2025-07-28 $1.30 $1.20 $0.10 83,950.0 -6.82%
2025-07-25 $1.33 $1.28 $0.05 49,219.0 +2.33%

Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hong Kong Pharma Digital Technology Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HKPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hong Kong Pharma Digital Technology Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hong Kong Pharma Digital Technology Holdings Ltd Storia dei prezzi delle azioni (HKPD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.19 $0.96 $0.23 764,867.0 -3.72%
2025-07 $1.50 $1.07 $0.4288 2,841,664.0 -15.58%
2025-06 $2.76 $1.21 $1.55 60,635,029.0 +9.40%
2025-05 $1.60 $0.8101 $0.7899 58,221,204.0 +8.33%
2025-04 $1.35 $0.84 $0.514 2,305,305.0 +0.00%
2025-03 $1.71 $1.04 $0.67 1,876,831.0 -32.68%
2025-02 $2.30 $1.48 $0.82 1,983,161.0 -19.79%
2025-01 $3.09 $1.80 $1.29 8,490,999.0 +0.00%
$1.24
price down icon 1.59%
$1.03
price up icon 0.97%
$3.14
price up icon 1.62%
$0.945
price up icon 24.92%
$3.57
price up icon 6.25%
Capitalizzazione:     |  Volume (24 ore):