The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value (HIGpG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value (HIGpG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$22.32	$21.76	$0.56	57,067.0	-0.50%
2026-10-14	$22.00	$21.28	$0.725	40,215.0	-0.36%
2026-10-13	$22.26	$21.30	$0.9555	64,971.0	+2.49%
2026-10-12	$21.75	$21.36	$0.3928	24,540.0	-1.08%
2026-10-09	$21.84	$21.26	$0.5799	33,046.0	+0.23%
2026-10-08	$21.76	$21.26	$0.5012	54,102.0	+1.05%
2026-10-07	$22.06	$21.14	$0.9167	92,115.0	-1.40%
2026-10-06	$22.28	$21.47	$0.8124	96,582.0	-1.56%
2026-10-05	$22.40	$21.85	$0.55	46,312.0	+0.25%
2026-10-02	$22.35	$21.93	$0.422	66,945.0	+0.55%
2026-10-01	$22.10	$21.43	$0.67	49,740.0	+1.15%
2026-09-30	$21.88	$21.46	$0.42	96,784.0	-1.19%
2026-09-29	$22.12	$21.69	$0.43	35,067.0	-1.13%
2026-09-28	$22.63	$22.16	$0.47	35,010.0	-1.97%
2026-09-25	$22.90	$22.48	$0.42	15,841.0	+0.24%
2026-09-24	$23.00	$22.48	$0.52	31,961.0	-0.35%
2026-09-23	$22.96	$22.54	$0.42	35,305.0	-1.31%
2026-09-22	$23.30	$22.86	$0.44	27,250.0	-0.52%
2026-09-21	$23.33	$23.02	$0.31	19,228.0	-0.13%
2026-09-18	$23.34	$23.01	$0.33	17,074.0	-0.90%
2026-09-17	$23.35	$23.06	$0.29	28,706.0	+1.22%
2026-09-16	$23.40	$23.01	$0.39	26,980.0	-0.39%
2026-09-15	$23.35	$22.94	$0.41	53,363.0	-0.60%

The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Stock (HIGpG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HIGpG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Storia dei prezzi delle azioni (HIGpG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.40	$21.14	$1.26	625,635.0	+0.74%
2026-09	$24.38	$21.46	$2.92	637,642.0	-11.38%
2026-08	$24.75	$24.15	$0.6048	412,482.0	-1.41%
2026-07	$24.95	$24.55	$0.40	372,658.0	-0.08%
2026-06	$24.99	$24.57	$0.42	457,547.0	-0.24%
2026-05	$25.04	$24.63	$0.41	361,780.0	-1.19%
2026-04	$25.22	$24.62	$0.60	330,919.0	+2.23%
2026-03	$25.18	$24.52	$0.66	553,856.0	-1.87%
2026-02	$25.17	$24.77	$0.40	367,777.0	-0.16%
2026-01	$25.32	$25.02	$0.30	345,314.0	+0.36%

The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Storia dei prezzi delle azioni (HIGpG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.10	$24.63	$0.47	705,378.0	+0.06%
2025-11	$25.20	$24.75	$0.45	358,056.0	-1.03%
2025-10	$25.49	$25.05	$0.4399	273,623.0	+0.60%
2025-09	$25.20	$24.98	$0.22	73,279.0	+0.00%