3.725
price up icon4.93%   0.175
 
loading

Storico Dei Prezzi Delle Azioni Di Harte Hanks Inc (HHS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $3.75 $3.61 $0.14 13,803.0 +4.93%
2025-09-03 $3.68 $3.54 $0.14 29,478.0 -2.47%
2025-09-02 $3.64 $3.60 $0.04 1,939.0 +1.11%
2025-08-29 $3.61 $3.60 $0.010 24,149.0 -0.28%
2025-08-28 $3.63 $3.60 $0.03 6,491.0 +0.00%
2025-08-27 $3.72 $3.59 $0.13 13,083.0 -0.93%
2025-08-26 $3.65 $3.64 $0.0062 1,694.0 -0.17%
2025-08-25 $3.65 $3.51 $0.1399 29,175.0 -0.27%
2025-08-22 $3.79 $3.52 $0.27 11,379.0 +2.52%
2025-08-21 $3.63 $3.57 $0.06 3,964.0 -4.19%
2025-08-20 $3.79 $3.65 $0.135 28,176.0 +4.66%
2025-08-19 $3.69 $3.56 $0.13 16,542.0 -0.84%
2025-08-18 $3.86 $3.52 $0.338 1,965.0 -2.58%
2025-08-15 $3.69 $3.52 $0.165 1,738.0 +3.51%
2025-08-14 $3.86 $3.51 $0.35 839.0 +0.00%
2025-08-13 $3.56 $3.56 $0.00 237.0 -0.28%
2025-08-12 $3.57 $3.55 $0.02 1,143.0 +1.01%
2025-08-11 $3.53 $3.53 $0.00 869.0 -3.96%
2025-08-08 $3.69 $3.51 $0.178 4,122.0 +3.66%
2025-08-07 $3.55 $3.53 $0.02 4,692.0 +2.60%
2025-08-06 $3.46 $3.46 $0.00 576.0 +1.47%

Harte Hanks Inc Stock (HHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harte Hanks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harte Hanks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harte Hanks Inc Storia dei prezzi delle azioni (HHS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.75 $3.54 $0.21 59,023.0 +3.47%
2025-08 $3.86 $3.41 $0.45 159,812.0 +5.57%
2025-07 $4.35 $3.06 $1.29 160,784.0 -14.32%
2025-06 $5.39 $3.24 $2.15 623,679.0 -12.53%
2025-05 $5.09 $4.24 $0.8462 182,505.0 -9.00%
2025-04 $5.15 $4.27 $0.8773 483,289.0 +4.17%
2025-03 $5.27 $4.27 $0.9996 522,427.0 -6.07%
2025-02 $5.54 $4.95 $0.5867 220,501.0 -5.19%
2025-01 $5.48 $4.85 $0.63 509,115.0 +4.66%

Harte Hanks Inc Storia dei prezzi delle azioni (HHS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.20 $4.97 $1.23 486,022.0 -10.62%
2024-11 $7.45 $5.49 $1.96 428,575.0 -17.86%
2024-10 $7.47 $6.66 $0.8073 275,190.0 -4.44%
2024-09 $7.72 $7.04 $0.6799 265,135.0 -1.20%
2024-08 $8.44 $6.55 $1.89 783,968.0 -10.78%
2024-07 $8.87 $8.10 $0.77 1,114,019.0 +3.94%
2024-06 $8.21 $7.13 $1.08 848,667.0 +10.78%
2024-05 $7.79 $6.76 $1.04 1,023,035.0 +3.39%
2024-04 $7.40 $6.75 $0.6499 325,242.0 -5.21%
2024-03 $7.89 $7.25 $0.64 371,347.0 -2.73%
2024-02 $8.00 $7.40 $0.599 200,979.0 -0.65%
2024-01 $7.90 $6.69 $1.21 216,584.0 +13.99%

Harte Hanks Inc Storia dei prezzi delle azioni (HHS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.72 $6.76 $0.9594 379,495.0 -0.29%
2023-11 $7.10 $6.26 $0.8402 375,919.0 +4.29%
2023-10 $6.93 $5.39 $1.54 315,262.0 +0.31%
2023-09 $6.62 $5.89 $0.725 398,824.0 +0.77%
2023-08 $6.70 $5.15 $1.55 689,145.0 +12.35%
2023-07 $5.97 $5.01 $0.96 614,075.0 +4.93%
2023-06 $6.52 $5.00 $1.52 632,562.0 -2.32%
2023-05 $8.67 $5.00 $3.67 1,689,042.0 -33.53%
2023-04 $9.50 $7.80 $1.70 635,195.0 -10.31%
2023-03 $11.15 $8.70 $2.45 1,115,187.0 -11.39%
2023-02 $12.39 $10.12 $2.27 1,140,340.0 -14.84%
2023-01 $14.24 $11.34 $2.90 1,094,242.0 +6.67%
$7.29
price up icon 1.39%
$9.71
price up icon 1.25%
conglomerates TTI
$4.77
price up icon 1.06%
$24.89
price up icon 2.72%
conglomerates DLX
$19.41
price up icon 2.21%
conglomerates BBU
$27.32
price up icon 2.48%
Capitalizzazione:     |  Volume (24 ore):