Harte Hanks Inc (HHS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Harte Hanks Inc (HHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$4.39	$4.30	$0.09	13,192.0	+0.00%
2026-10-14	$4.48	$4.32	$0.1649	21,166.0	-0.92%
2026-10-13	$4.45	$4.35	$0.10	21,448.0	+0.00%
2026-10-12	$4.47	$4.30	$0.175	34,495.0	-1.80%
2026-10-09	$4.48	$4.39	$0.085	5,796.0	+0.00%
2026-10-08	$4.45	$4.38	$0.068	7,070.0	+1.14%
2026-10-07	$4.45	$4.39	$0.06	14,511.0	-0.90%
2026-10-06	$4.54	$4.39	$0.1454	120,000.0	-2.20%
2026-10-05	$4.59	$4.54	$0.05	50,213.0	-0.44%
2026-10-02	$4.56	$4.53	$0.03	17,754.0	+0.44%
2026-10-01	$4.56	$4.51	$0.0505	48,800.0	-0.22%
2026-09-30	$4.61	$4.50	$0.10	80,888.0	-1.73%
2026-09-29	$4.63	$4.57	$0.06	20,223.0	+0.65%
2026-09-28	$4.62	$4.58	$0.04	16,932.0	+0.00%
2026-09-25	$4.67	$4.59	$0.08	46,301.0	-0.97%
2026-09-24	$4.67	$4.61	$0.06	18,370.0	+0.32%
2026-09-23	$4.64	$4.59	$0.05	53,850.0	+0.22%
2026-09-22	$4.65	$4.59	$0.06	24,157.0	+0.00%
2026-09-21	$4.67	$4.57	$0.10	80,123.0	+0.65%
2026-09-18	$4.65	$4.58	$0.07	30,678.0	-1.08%
2026-09-17	$4.64	$4.56	$0.08	78,174.0	+1.53%
2026-09-16	$4.65	$4.50	$0.15	331,649.0	+2.47%
2026-09-15	$4.54	$4.29	$0.25	364,728.0	+3.72%

Harte Hanks Inc Stock (HHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harte Hanks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harte Hanks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harte Hanks Inc Storia dei prezzi delle azioni (HHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.59	$4.30	$0.29	354,445.0	-4.84%
2026-09	$4.67	$4.14	$0.53	2,058,535.0	+5.57%
2026-08	$4.50	$2.00	$2.50	7,845,726.0	+96.80%
2026-07	$2.60	$2.14	$0.46	68,670.0	+1.39%
2026-06	$2.65	$2.07	$0.58	74,474.0	-13.60%
2026-05	$2.92	$2.50	$0.42	87,153.0	-9.71%
2026-04	$3.25	$2.32	$0.93	356,253.0	+21.98%
2026-03	$2.86	$2.22	$0.64	95,718.0	-17.44%
2026-02	$3.18	$2.70	$0.48	63,519.0	-9.25%
2026-01	$3.33	$2.80	$0.5294	153,129.0	+0.66%

Harte Hanks Inc Storia dei prezzi delle azioni (HHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.88	$2.75	$1.13	174,606.0	-18.84%
2025-11	$3.89	$2.33	$1.56	312,773.0	+21.23%
2025-10	$4.32	$2.91	$1.41	2,708,929.0	-16.17%
2025-09	$3.87	$3.46	$0.41	371,184.0	+3.06%
2025-08	$3.86	$3.41	$0.45	159,812.0	+5.57%
2025-07	$4.35	$3.06	$1.29	160,784.0	-14.32%
2025-06	$5.39	$3.24	$2.15	623,679.0	-12.53%
2025-05	$5.09	$4.24	$0.8462	182,505.0	-9.00%
2025-04	$5.15	$4.27	$0.8773	483,289.0	+4.17%
2025-03	$5.27	$4.27	$0.9996	522,427.0	-6.07%
2025-02	$5.54	$4.95	$0.5867	220,501.0	-5.19%
2025-01	$5.48	$4.85	$0.63	509,115.0	+4.66%

Harte Hanks Inc Storia dei prezzi delle azioni (HHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.20	$4.97	$1.23	486,022.0	-10.62%
2024-11	$7.45	$5.49	$1.96	428,575.0	-17.86%
2024-10	$7.47	$6.66	$0.8073	275,190.0	-4.44%
2024-09	$7.72	$7.04	$0.6799	265,135.0	-1.20%
2024-08	$8.44	$6.55	$1.89	783,968.0	-10.78%
2024-07	$8.87	$8.10	$0.77	1,114,019.0	+3.94%
2024-06	$8.21	$7.13	$1.08	848,667.0	+10.78%
2024-05	$7.79	$6.76	$1.04	1,023,035.0	+3.39%
2024-04	$7.40	$6.75	$0.6499	325,242.0	-5.21%
2024-03	$7.89	$7.25	$0.64	371,347.0	-2.73%
2024-02	$8.00	$7.40	$0.599	200,979.0	-0.65%
2024-01	$7.90	$6.69	$1.21	216,584.0	+13.99%