7.32
price down icon10.18%   -0.83
after-market Dopo l'orario di chiusura: 7.35 0.03 +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Highland Global Allocation Fund (HGLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $8.10 $7.18 $0.9239 309,841.0 -10.18%
2025-04-03 $8.31 $8.13 $0.1837 54,050.0 -1.69%
2025-04-02 $8.44 $8.27 $0.168 58,460.0 -0.84%
2025-04-01 $8.42 $8.30 $0.12 101,431.0 +0.36%
2025-03-31 $8.39 $8.24 $0.15 136,469.0 -0.12%
2025-03-28 $8.36 $8.28 $0.08 85,546.0 +0.24%
2025-03-27 $8.39 $8.16 $0.235 118,506.0 +1.22%
2025-03-26 $8.29 $8.16 $0.13 58,962.0 -0.84%
2025-03-25 $8.32 $8.27 $0.05 46,135.0 +0.36%
2025-03-24 $8.31 $8.20 $0.1099 87,562.0 +0.12%
2025-03-21 $8.31 $8.17 $0.14 77,946.0 +0.73%
2025-03-20 $8.29 $8.15 $0.14 108,699.0 -0.47%
2025-03-19 $8.27 $8.11 $0.16 54,925.0 +0.59%
2025-03-18 $8.30 $8.11 $0.19 96,499.0 -0.97%
2025-03-17 $8.34 $8.18 $0.16 104,592.0 +0.00%
2025-03-14 $8.32 $8.25 $0.0696 38,978.0 -0.12%
2025-03-13 $8.38 $8.21 $0.168 55,016.0 -0.36%
2025-03-12 $8.38 $8.30 $0.085 109,501.0 -0.72%
2025-03-11 $8.36 $8.22 $0.14 392,568.0 +2.96%
2025-03-10 $8.27 $8.09 $0.18 218,950.0 +0.37%
2025-03-07 $8.14 $8.01 $0.13 143,907.0 +1.00%
2025-03-06 $8.22 $8.01 $0.207 60,068.0 -1.35%

Highland Global Allocation Fund Stock (HGLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highland Global Allocation Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highland Global Allocation Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highland Global Allocation Fund Storia dei prezzi delle azioni (HGLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.44 $7.18 $1.26 833,623.0 -12.12%
2025-03 $8.39 $8.01 $0.385 2,172,880.0 +0.36%
2025-02 $8.35 $7.72 $0.6339 2,044,674.0 +5.06%
2025-01 $7.95 $6.94 $1.01 1,456,996.0 +16.01%

Highland Global Allocation Fund Storia dei prezzi delle azioni (HGLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.77 $6.76 $1.01 1,756,919.0 -11.93%
2024-11 $7.91 $7.43 $0.4778 1,009,715.0 -0.26%
2024-10 $8.00 $7.56 $0.44 1,182,344.0 -1.65%
2024-09 $7.89 $7.63 $0.26 979,461.0 +0.64%
2024-08 $7.85 $7.47 $0.38 951,468.0 +0.51%
2024-07 $7.89 $7.38 $0.51 1,327,444.0 +3.19%
2024-06 $7.55 $7.18 $0.37 1,026,923.0 +1.48%
2024-05 $7.58 $6.99 $0.59 1,578,835.0 +5.70%
2024-04 $7.68 $6.75 $0.93 1,769,655.0 -8.36%
2024-03 $7.82 $7.50 $0.32 1,364,484.0 -1.16%
2024-02 $8.36 $7.61 $0.75 1,469,063.0 -6.51%
2024-01 $8.34 $7.45 $0.89 2,642,767.0 +5.47%

Highland Global Allocation Fund Storia dei prezzi delle azioni (HGLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.48 $7.80 $0.68 1,618,990.0 -4.03%
2023-11 $8.38 $7.00 $1.38 2,143,816.0 +13.12%
2023-10 $8.07 $6.42 $1.65 2,256,404.0 -9.50%
2023-09 $8.64 $7.79 $0.851 1,539,591.0 +0.38%
2023-08 $8.69 $7.71 $0.98 2,159,081.0 -8.39%
2023-07 $8.75 $8.30 $0.45 1,317,445.0 +0.58%
2023-06 $8.75 $8.21 $0.54 1,543,312.0 +2.13%
2023-05 $8.98 $8.19 $0.79 1,546,079.0 -3.75%
2023-04 $9.45 $8.63 $0.82 925,562.0 -2.65%
2023-03 $10.12 $8.71 $1.41 1,109,159.0 -8.59%
2023-02 $10.29 $9.67 $0.62 937,618.0 -2.18%
2023-01 $10.20 $9.22 $0.9833 1,263,069.0 +7.32%
closed_end_fund_foreign AGD
$9.10
price down icon 6.95%
closed_end_fund_foreign TDF
$8.93
price down icon 6.39%
closed_end_fund_foreign AWP
$3.60
price down icon 6.49%
closed_end_fund_foreign IGD
$5.25
price down icon 6.08%
closed_end_fund_foreign BGY
$5.14
price down icon 6.72%
closed_end_fund_foreign BOE
$9.86
price down icon 7.33%
Capitalizzazione:     |  Volume (24 ore):