Highland Global Allocation Fund (HGLB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Highland Global Allocation Fund (HGLB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$7.89	$7.78	$0.11	83,328.0	+0.38%
2024-09-27	$7.85	$7.77	$0.08	96,442.0	+0.71%
2024-09-26	$7.89	$7.77	$0.12	50,873.0	-0.70%
2024-09-25	$7.84	$7.81	$0.035	43,435.0	+0.77%
2024-09-24	$7.81	$7.77	$0.0393	29,167.0	-0.13%
2024-09-23	$7.81	$7.71	$0.10	43,707.0	-0.38%
2024-09-20	$7.89	$7.78	$0.11	65,394.0	-0.89%
2024-09-19	$7.89	$7.83	$0.0584	58,455.0	+0.51%
2024-09-18	$7.85	$7.82	$0.035	38,587.0	+0.26%
2024-09-17	$7.84	$7.80	$0.04	44,531.0	+0.32%
2024-09-16	$7.84	$7.77	$0.07	15,483.0	-0.19%
2024-09-13	$7.82	$7.70	$0.12	71,825.0	+0.26%
2024-09-12	$7.82	$7.76	$0.06	14,664.0	+0.19%
2024-09-11	$7.78	$7.68	$0.0919	42,973.0	-0.06%
2024-09-10	$7.81	$7.75	$0.0591	21,544.0	-0.51%
2024-09-09	$7.85	$7.71	$0.14	81,840.0	+1.56%
2024-09-06	$7.85	$7.63	$0.22	62,228.0	-1.91%
2024-09-05	$7.85	$7.74	$0.11	42,827.0	+0.90%
2024-09-04	$7.80	$7.70	$0.10	25,432.0	+0.00%

Highland Global Allocation Fund Stock (HGLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highland Global Allocation Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highland Global Allocation Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highland Global Allocation Fund Storia dei prezzi delle azioni (HGLB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$7.89	$7.63	$0.26	1,062,789.0	+0.64%
2024-08	$7.85	$7.47	$0.38	951,468.0	+0.51%
2024-07	$7.89	$7.38	$0.51	1,327,444.0	+3.19%
2024-06	$7.55	$7.18	$0.37	1,026,923.0	+1.48%
2024-05	$7.58	$6.99	$0.59	1,578,835.0	+5.70%
2024-04	$7.68	$6.75	$0.93	1,769,655.0	-8.36%
2024-03	$7.82	$7.50	$0.32	1,364,484.0	-1.16%
2024-02	$8.36	$7.61	$0.75	1,469,063.0	-6.51%
2024-01	$8.34	$7.45	$0.89	2,642,767.0	+5.47%

Highland Global Allocation Fund Storia dei prezzi delle azioni (HGLB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$8.48	$7.80	$0.68	1,618,990.0	-4.03%
2023-11	$8.38	$7.00	$1.38	2,143,816.0	+13.12%
2023-10	$8.07	$6.42	$1.65	2,256,404.0	-9.50%
2023-09	$8.64	$7.79	$0.851	1,539,591.0	+0.38%
2023-08	$8.69	$7.71	$0.98	2,159,081.0	-8.39%
2023-07	$8.75	$8.30	$0.45	1,317,445.0	+0.58%
2023-06	$8.75	$8.21	$0.54	1,543,312.0	+2.13%
2023-05	$8.98	$8.19	$0.79	1,546,079.0	-3.75%
2023-04	$9.45	$8.63	$0.82	925,562.0	-2.65%
2023-03	$10.12	$8.71	$1.41	1,109,159.0	-8.59%
2023-02	$10.29	$9.67	$0.62	937,618.0	-2.18%
2023-01	$10.20	$9.22	$0.9833	1,263,069.0	+7.32%

Highland Global Allocation Fund Storia dei prezzi delle azioni (HGLB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.06	$9.03	$1.04	1,203,239.0	-6.08%
2022-11	$10.09	$9.22	$0.87	900,555.0	+2.66%
2022-10	$9.85	$8.65	$1.20	1,499,063.0	+12.04%
2022-09	$10.47	$8.45	$2.02	1,942,741.0	-15.09%
2022-08	$10.71	$10.00	$0.71	1,474,400.0	-0.19%
2022-07	$10.31	$9.49	$0.8191	1,111,431.0	+6.41%
2022-06	$10.87	$9.00	$1.87	1,516,907.0	-8.95%
2022-05	$10.74	$9.37	$1.37	2,215,722.0	+2.81%
2022-04	$10.83	$9.83	$1.00	2,246,518.0	+4.87%
2022-03	$10.10	$9.57	$0.53	2,120,462.0	-0.10%
2022-02	$10.17	$9.35	$0.82	1,795,772.0	+0.72%
2022-01	$10.00	$8.93	$1.07	2,753,185.0	+7.94%