Highland Global Allocation Fund (HGLB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Highland Global Allocation Fund (HGLB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-28	$7.65	$7.51	$0.14	64,862.0	-0.13%
2026-08-27	$7.56	$7.49	$0.07	82,321.0	+0.13%
2026-08-26	$7.55	$7.47	$0.0799	87,970.0	+0.13%
2026-08-25	$7.52	$7.40	$0.1199	50,767.0	+0.00%
2026-08-24	$7.54	$7.46	$0.08	24,967.0	-1.05%
2026-08-21	$7.60	$7.45	$0.1455	79,526.0	+0.40%
2026-08-20	$7.60	$7.51	$0.09	160,630.0	+0.53%
2026-08-19	$7.60	$7.50	$0.1023	57,948.0	+0.00%
2026-08-18	$7.62	$7.48	$0.14	46,811.0	-0.53%
2026-08-17	$7.61	$7.52	$0.09	114,054.0	-0.13%
2026-08-14	$7.59	$7.50	$0.0881	67,867.0	+0.26%
2026-08-13	$7.66	$7.50	$0.165	123,439.0	+0.27%
2026-08-12	$7.62	$7.52	$0.10	78,457.0	+0.27%
2026-08-11	$7.59	$7.51	$0.08	47,027.0	+0.27%
2026-08-10	$7.54	$7.48	$0.06	70,150.0	-0.27%
2026-08-07	$7.57	$7.50	$0.0745	24,640.0	+0.27%
2026-08-06	$7.59	$7.47	$0.116	37,331.0	-0.13%
2026-08-05	$7.63	$7.43	$0.2002	52,388.0	-0.92%
2026-08-04	$7.61	$7.50	$0.11	64,722.0	+0.66%
2026-08-03	$7.55	$7.41	$0.14	107,184.0	+1.40%
2026-07-31	$7.48	$7.35	$0.13	77,573.0	+1.59%
2026-07-30	$7.40	$7.14	$0.26	108,518.0	+0.97%
2026-07-29	$7.32	$7.22	$0.10	69,397.0	-0.28%

Highland Global Allocation Fund Stock (HGLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highland Global Allocation Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HGLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highland Global Allocation Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highland Global Allocation Fund Storia dei prezzi delle azioni (HGLB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$7.66	$7.40	$0.2599	1,443,061.0	+1.40%
2026-07	$7.73	$7.14	$0.59	1,871,318.0	-1.25%
2026-06	$8.10	$7.26	$0.84	2,396,988.0	-7.16%
2026-05	$8.30	$7.74	$0.56	1,437,005.0	-1.10%
2026-04	$8.46	$7.85	$0.605	1,413,230.0	+1.99%
2026-03	$9.25	$7.53	$1.72	1,538,858.0	-11.56%
2026-02	$9.25	$8.67	$0.58	1,109,568.0	+3.42%
2026-01	$9.17	$8.54	$0.6299	1,920,011.0	-3.83%

Highland Global Allocation Fund Storia dei prezzi delle azioni (HGLB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.05	$8.96	$1.09	1,436,468.0	-9.15%
2025-11	$10.64	$9.04	$1.60	1,418,451.0	-1.28%
2025-10	$10.25	$9.04	$1.21	2,346,814.0	+11.99%
2025-09	$9.09	$8.60	$0.49	1,697,843.0	+5.45%
2025-08	$8.63	$8.11	$0.52	1,264,213.0	+3.73%
2025-07	$8.77	$8.13	$0.635	1,635,384.0	-4.53%
2025-06	$9.11	$8.46	$0.6541	1,167,124.0	+0.74%
2025-05	$8.65	$7.98	$0.67	1,243,258.0	+8.00%
2025-04	$8.44	$6.62	$1.82	2,129,024.0	-3.96%
2025-03	$8.39	$8.01	$0.385	2,172,880.0	+0.36%
2025-02	$8.35	$7.72	$0.6339	2,044,674.0	+5.06%
2025-01	$7.95	$6.94	$1.01	1,456,996.0	+16.01%

Highland Global Allocation Fund Storia dei prezzi delle azioni (HGLB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.77	$6.76	$1.01	1,756,919.0	-11.93%
2024-11	$7.91	$7.43	$0.4778	1,009,715.0	-0.26%
2024-10	$8.00	$7.56	$0.44	1,182,344.0	-1.65%
2024-09	$7.89	$7.63	$0.26	979,461.0	+0.64%
2024-08	$7.85	$7.47	$0.38	951,468.0	+0.51%
2024-07	$7.89	$7.38	$0.51	1,327,444.0	+3.19%
2024-06	$7.55	$7.18	$0.37	1,026,923.0	+1.48%
2024-05	$7.58	$6.99	$0.59	1,578,835.0	+5.70%
2024-04	$7.68	$6.75	$0.93	1,769,655.0	-8.36%
2024-03	$7.82	$7.50	$0.32	1,364,484.0	-1.16%
2024-02	$8.36	$7.61	$0.75	1,469,063.0	-6.51%
2024-01	$8.34	$7.45	$0.89	2,642,767.0	+5.47%