Nyli Ftse International Equity Currency Neutral Etf (HFXI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Ftse International Equity Currency Neutral Etf (HFXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$37.38	$36.85	$0.53	153,426.0	+0.24%
2026-07-24	$37.20	$36.89	$0.31	194,829.0	-0.16%
2026-07-23	$37.18	$36.84	$0.34	239,026.0	-0.96%
2026-07-21	$37.42	$36.97	$0.4547	225,351.0	+2.02%
2026-07-20	$37.01	$36.59	$0.4199	125,722.0	-0.49%
2026-07-17	$37.01	$36.42	$0.5909	212,117.0	-0.51%
2026-07-16	$37.18	$36.86	$0.32	298,435.0	-1.10%
2026-07-15	$37.70	$37.07	$0.63	287,187.0	+0.08%
2026-07-14	$37.64	$37.37	$0.275	247,072.0	+1.36%
2026-07-13	$37.23	$36.88	$0.355	149,203.0	-1.91%
2026-07-10	$37.75	$37.39	$0.36	1,594,591.0	+0.11%
2026-07-09	$37.67	$37.42	$0.245	188,268.0	+0.64%
2026-07-08	$37.37	$36.84	$0.5299	727,103.0	-0.72%
2026-07-07	$37.92	$37.48	$0.445	177,837.0	-1.44%
2026-07-06	$38.28	$38.07	$0.215	210,101.0	+1.41%
2026-07-02	$38.08	$37.25	$0.8285	234,777.0	+0.45%
2026-07-01	$37.73	$37.42	$0.31	518,318.0	-1.65%
2026-06-30	$38.12	$37.83	$0.29	141,858.0	+0.63%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Ftse International Equity Currency Neutral Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Ftse International Equity Currency Neutral Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Ftse International Equity Currency Neutral Etf Storia dei prezzi delle azioni (HFXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$38.28	$36.42	$1.87	5,936,789.0	-2.70%
2026-06	$38.73	$36.28	$2.45	5,524,197.0	+0.93%
2026-05	$37.95	$35.28	$2.67	5,852,654.0	+5.30%
2026-04	$36.49	$33.31	$3.18	5,033,725.0	+6.73%
2026-03	$36.05	$32.40	$3.65	6,578,667.0	-8.20%
2026-02	$37.87	$34.24	$3.63	7,103,565.0	+6.62%
2026-01	$34.86	$32.48	$2.38	4,487,120.0	+5.73%

Nyli Ftse International Equity Currency Neutral Etf Storia dei prezzi delle azioni (HFXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.53	$31.94	$2.59	2,715,601.0	+1.10%
2025-11	$32.77	$31.02	$1.75	2,211,511.0	+0.67%
2025-10	$32.50	$30.80	$1.70	2,749,542.0	+3.26%
2025-09	$31.56	$30.03	$1.53	2,675,221.0	+1.91%
2025-08	$31.01	$29.00	$2.01	2,967,108.0	+3.33%
2025-07	$30.36	$29.21	$1.15	2,364,245.0	-0.07%
2025-06	$30.08	$28.34	$1.74	2,756,382.0	+0.96%
2025-05	$29.62	$27.86	$1.76	6,392,476.0	+4.32%
2025-04	$28.00	$24.28	$3.72	6,995,352.0	+1.67%
2025-03	$28.58	$27.21	$1.37	5,217,538.0	-1.08%
2025-02	$28.17	$26.73	$1.44	3,488,315.0	+2.20%
2025-01	$27.52	$25.70	$1.82	6,345,455.0	+4.45%

Nyli Ftse International Equity Currency Neutral Etf Storia dei prezzi delle azioni (HFXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.29	$25.50	$1.79	2,748,940.0	-2.61%
2024-11	$27.21	$26.13	$1.08	2,773,938.0	-0.24%
2024-10	$27.81	$26.40	$1.41	1,709,193.0	-3.40%
2024-09	$28.02	$26.35	$1.67	2,065,497.0	+0.04%
2024-08	$27.80	$24.72	$3.08	4,094,628.0	+1.84%
2024-07	$27.69	$26.37	$1.33	2,445,328.0	+1.61%
2024-06	$27.96	$26.45	$1.51	3,615,936.0	-1.95%
2024-05	$27.61	$26.05	$1.56	3,891,596.0	+3.73%
2024-04	$27.05	$25.74	$1.31	3,058,939.0	-2.16%
2024-03	$27.03	$25.95	$1.08	1,766,720.0	+3.35%
2024-02	$26.11	$24.92	$1.18	2,176,860.0	+3.59%
2024-01	$25.31	$24.27	$1.04	2,162,897.0	+0.76%