Nyli Ftse International Equity Currency Neutral Etf (HFXI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nyli Ftse International Equity Currency Neutral Etf (HFXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$36.74	$36.27	$0.47	429,939.0	-0.52%
2026-10-15	$36.56	$36.10	$0.4601	723,467.0	+0.27%
2026-10-14	$36.66	$36.37	$0.2881	691,572.0	-0.90%
2026-10-13	$36.85	$36.62	$0.237	589,338.0	-0.03%
2026-10-12	$36.94	$36.75	$0.19	300,070.0	-0.65%
2026-10-09	$37.04	$36.83	$0.215	324,222.0	+0.76%
2026-10-08	$36.84	$36.54	$0.2999	570,575.0	-0.94%
2026-10-07	$37.11	$36.81	$0.295	1,026,858.0	-0.96%
2026-10-06	$37.62	$37.42	$0.20	378,914.0	-0.16%
2026-10-05	$37.58	$37.24	$0.33	371,175.0	+0.16%
2026-10-02	$37.50	$37.19	$0.31	765,330.0	+1.00%
2026-10-01	$37.21	$36.79	$0.42	304,889.0	-0.27%
2026-09-30	$37.55	$37.17	$0.385	312,801.0	-0.83%
2026-09-29	$37.52	$37.25	$0.27	388,374.0	-0.05%
2026-09-28	$37.67	$37.31	$0.359	325,852.0	-0.82%
2026-09-25	$37.83	$37.46	$0.3699	690,570.0	+0.99%
2026-09-24	$37.57	$37.22	$0.35	1,254,333.0	-0.27%
2026-09-23	$37.77	$37.42	$0.35	431,590.0	-1.52%
2026-09-22	$38.20	$37.82	$0.38	332,120.0	+0.50%
2026-09-21	$38.00	$37.71	$0.29	172,949.0	+1.96%
2026-09-18	$37.42	$37.13	$0.29	296,593.0	-1.67%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Ftse International Equity Currency Neutral Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Ftse International Equity Currency Neutral Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Ftse International Equity Currency Neutral Etf Storia dei prezzi delle azioni (HFXI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.62	$36.10	$1.52	6,476,349.0	-2.23%
2026-09	$38.43	$37.09	$1.34	9,182,205.0	-2.39%
2026-08	$38.75	$37.04	$1.71	7,195,219.0	+2.04%
2026-07	$38.28	$36.35	$1.93	7,574,707.0	-2.02%
2026-06	$38.73	$36.28	$2.45	5,524,197.0	+0.93%
2026-05	$37.95	$35.28	$2.67	5,852,654.0	+5.30%
2026-04	$36.49	$33.31	$3.18	5,033,725.0	+6.73%
2026-03	$36.05	$32.40	$3.65	6,578,667.0	-8.20%
2026-02	$37.87	$34.24	$3.63	7,103,565.0	+6.62%
2026-01	$34.86	$32.48	$2.38	4,487,120.0	+5.73%

Nyli Ftse International Equity Currency Neutral Etf Storia dei prezzi delle azioni (HFXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.53	$31.94	$2.59	2,715,601.0	+1.10%
2025-11	$32.77	$31.02	$1.75	2,211,511.0	+0.67%
2025-10	$32.50	$30.80	$1.70	2,749,542.0	+3.26%
2025-09	$31.56	$30.03	$1.53	2,675,221.0	+1.91%
2025-08	$31.01	$29.00	$2.01	2,967,108.0	+3.33%
2025-07	$30.36	$29.21	$1.15	2,364,245.0	-0.07%
2025-06	$30.08	$28.34	$1.74	2,756,382.0	+0.96%
2025-05	$29.62	$27.86	$1.76	6,392,476.0	+4.32%
2025-04	$28.00	$24.28	$3.72	6,995,352.0	+1.67%
2025-03	$28.58	$27.21	$1.37	5,217,538.0	-1.08%
2025-02	$28.17	$26.73	$1.44	3,488,315.0	+2.20%
2025-01	$27.52	$25.70	$1.82	6,345,455.0	+4.45%

Nyli Ftse International Equity Currency Neutral Etf Storia dei prezzi delle azioni (HFXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.29	$25.50	$1.79	2,748,940.0	-2.61%
2024-11	$27.21	$26.13	$1.08	2,773,938.0	-0.24%
2024-10	$27.81	$26.40	$1.41	1,709,193.0	-3.40%
2024-09	$28.02	$26.35	$1.67	2,065,497.0	+0.04%
2024-08	$27.80	$24.72	$3.08	4,094,628.0	+1.84%
2024-07	$27.69	$26.37	$1.33	2,445,328.0	+1.61%
2024-06	$27.96	$26.45	$1.51	3,615,936.0	-1.95%
2024-05	$27.61	$26.05	$1.56	3,891,596.0	+3.73%
2024-04	$27.05	$25.74	$1.31	3,058,939.0	-2.16%
2024-03	$27.03	$25.95	$1.08	1,766,720.0	+3.35%
2024-02	$26.11	$24.92	$1.18	2,176,860.0	+3.59%
2024-01	$25.31	$24.27	$1.04	2,162,897.0	+0.76%