5.58
price down icon0.36%   -0.02
after-market Dopo l'orario di chiusura: 5.56 -0.02 -0.36%
loading

Storico Dei Prezzi Delle Azioni Di Highland Opportunities And Income Fund (HFRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $5.64 $5.53 $0.11 281,193.0 -0.36%
2024-11-04 $5.73 $5.59 $0.14 287,690.0 -0.53%
2024-11-01 $5.75 $5.61 $0.1434 199,256.0 -0.71%
2024-10-31 $5.72 $5.64 $0.08 226,327.0 -0.53%
2024-10-30 $5.78 $5.65 $0.13 176,862.0 +0.88%
2024-10-29 $5.69 $5.62 $0.07 160,120.0 -0.53%
2024-10-28 $5.74 $5.67 $0.07 174,621.0 +0.00%
2024-10-25 $5.75 $5.62 $0.13 167,190.0 +0.18%
2024-10-24 $5.70 $5.63 $0.07 213,885.0 +0.18%
2024-10-23 $5.77 $5.65 $0.12 251,004.0 -1.05%
2024-10-22 $5.84 $5.69 $0.15 271,986.0 -1.55%
2024-10-21 $5.89 $5.81 $0.0826 188,727.0 -1.02%
2024-10-18 $5.90 $5.81 $0.09 390,609.0 +0.17%
2024-10-17 $5.93 $5.85 $0.08 143,916.0 -0.51%
2024-10-16 $5.94 $5.83 $0.11 291,325.0 +0.68%
2024-10-15 $5.95 $5.82 $0.13 268,763.0 -1.35%
2024-10-14 $5.98 $5.92 $0.06 201,290.0 -0.50%
2024-10-11 $6.14 $5.85 $0.2899 636,590.0 -2.13%
2024-10-10 $6.18 $6.06 $0.1172 127,093.0 -0.16%
2024-10-09 $6.24 $6.10 $0.14 98,058.0 -0.97%
2024-10-08 $6.23 $6.14 $0.09 181,872.0 -0.81%

Highland Opportunities And Income Fund Stock (HFRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Highland Opportunities And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Highland Opportunities And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Highland Opportunities And Income Fund Storia dei prezzi delle azioni (HFRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.75 $5.53 $0.22 1,049,332.0 -1.59%
2024-10 $6.30 $5.62 $0.68 4,991,036.0 -7.50%
2024-09 $6.43 $5.86 $0.57 3,489,564.0 +3.03%
2024-08 $6.27 $5.71 $0.56 3,973,198.0 -4.49%
2024-07 $6.45 $5.96 $0.49 7,622,687.0 -0.32%
2024-06 $6.41 $5.96 $0.4454 3,625,404.0 -1.42%
2024-05 $6.74 $6.19 $0.5535 5,258,957.0 -0.94%
2024-04 $6.92 $6.30 $0.62 4,257,919.0 -8.96%
2024-03 $7.05 $6.12 $0.93 6,646,048.0 +11.23%
2024-02 $7.13 $5.92 $1.21 8,016,412.0 -10.48%
2024-01 $7.98 $6.51 $1.47 11,050,030.0 -8.19%

Highland Opportunities And Income Fund Storia dei prezzi delle azioni (HFRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.93 $7.55 $1.38 7,644,413.0 -7.79%
2023-11 $8.75 $7.25 $1.50 6,584,425.0 +14.25%
2023-10 $8.09 $6.89 $1.20 5,671,841.0 -9.20%
2023-09 $8.42 $7.81 $0.61 4,046,601.0 -1.83%
2023-08 $8.64 $8.07 $0.5688 3,904,650.0 -3.76%
2023-07 $9.15 $8.33 $0.82 4,400,327.0 -5.76%
2023-06 $9.38 $8.90 $0.477 3,044,580.0 +2.15%
2023-05 $9.20 $7.78 $1.42 6,208,314.0 +2.43%
2023-04 $9.05 $8.46 $0.59 3,973,869.0 -1.82%
2023-03 $9.64 $8.65 $0.99 6,023,139.0 -8.63%
2023-02 $10.80 $9.42 $1.38 4,493,131.0 -9.67%
2023-01 $10.76 $10.22 $0.54 3,403,131.0 +3.40%

Highland Opportunities And Income Fund Storia dei prezzi delle azioni (HFRO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.74 $10.14 $1.60 4,150,784.0 -10.75%
2022-11 $11.59 $11.08 $0.51 3,001,367.0 +2.40%
2022-10 $11.50 $9.70 $1.80 4,412,541.0 +15.95%
2022-09 $11.77 $9.47 $2.30 5,258,025.0 -17.28%
2022-08 $12.09 $11.37 $0.72 3,112,726.0 +2.35%
2022-07 $11.76 $11.12 $0.64 3,793,966.0 +1.95%
2022-06 $11.86 $10.63 $1.23 3,922,174.0 -4.25%
2022-05 $12.26 $11.36 $0.90 5,382,640.0 -0.84%
2022-04 $12.23 $11.61 $0.62 4,772,274.0 -0.67%
2022-03 $11.98 $11.42 $0.56 4,961,792.0 +2.93%
2022-02 $11.76 $11.15 $0.61 4,111,254.0 +3.39%
2022-01 $11.28 $10.69 $0.59 5,820,319.0 +2.09%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):