Unlimited Hfmf Managed Futures Etf (HFMF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Unlimited Hfmf Managed Futures Etf (HFMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$22.10	$22.00	$0.0964	2,982.0	-0.41%
2026-09-21	$22.16	$22.04	$0.115	8,313.0	-0.83%
2026-09-18	$22.38	$22.25	$0.13	1,960.0	+0.27%
2026-09-17	$22.33	$22.20	$0.128	3,154.0	-0.27%
2026-09-16	$22.34	$22.12	$0.22	10,896.0	-0.71%
2026-09-15	$22.44	$22.32	$0.1202	3,102.0	+1.63%
2026-09-14	$22.29	$22.04	$0.245	25,164.0	+0.22%
2026-09-11	$22.08	$21.92	$0.16	28,976.0	-1.22%
2026-09-10	$22.30	$22.01	$0.295	6,676.0	+1.78%
2026-09-09	$21.92	$21.68	$0.2354	5,782.0	+1.10%
2026-09-08	$21.68	$21.61	$0.0666	9,456.0	+0.25%
2026-09-04	$21.62	$21.51	$0.1121	788.0	+0.33%
2026-09-03	$21.62	$21.48	$0.14	4,207.0	-0.90%
2026-09-02	$21.77	$21.62	$0.145	3,689.0	-0.28%
2026-09-01	$21.82	$21.66	$0.16	6,826.0	+1.24%
2026-08-31	$21.61	$21.49	$0.12	17,333.0	+0.62%
2026-08-28	$21.42	$21.40	$0.02	7,372.0	+0.38%
2026-08-27	$21.33	$21.14	$0.19	1,686.0	+0.46%
2026-08-26	$21.31	$21.20	$0.105	195,140.0	+0.44%
2026-08-25	$21.41	$21.14	$0.27	2,703.0	-1.08%

Unlimited Hfmf Managed Futures Etf Stock (HFMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unlimited Hfmf Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HFMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unlimited Hfmf Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unlimited Hfmf Managed Futures Etf Storia dei prezzi delle azioni (HFMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$22.44	$21.48	$0.9602	124,953.0	+2.14%
2026-08	$21.90	$20.80	$1.10	389,086.0	+0.32%
2026-07	$22.36	$21.16	$1.20	132,637.0	+0.14%
2026-06	$22.57	$21.16	$1.41	182,338.0	-3.99%
2026-05	$23.36	$22.25	$1.11	303,249.0	-2.62%
2026-04	$23.64	$22.66	$0.985	167,410.0	-1.18%
2026-03	$24.92	$22.86	$2.06	310,286.0	-1.69%
2026-02	$24.20	$22.25	$1.95	360,182.0	+4.15%
2026-01	$23.98	$20.84	$3.14	333,873.0	+9.14%

Unlimited Hfmf Managed Futures Etf Storia dei prezzi delle azioni (HFMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.83	$20.86	$0.97	55,373.0	-0.63%
2025-11	$22.19	$20.20	$1.99	228,055.0	-0.44%
2025-10	$21.82	$20.36	$1.46	196,203.0	+0.30%
2025-09	$21.22	$20.50	$0.725	152,551.0	+1.94%
2025-08	$20.86	$20.02	$0.842	110,152.0	+3.64%
2025-07	$20.32	$19.85	$0.47	42,124.0	+0.00%