Ishares Currency Hedged Msci Emu Etf (HEZU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Currency Hedged Msci Emu Etf (HEZU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$48.10	$47.96	$0.14	4,393.0	-0.15%
2026-10-13	$48.12	$47.84	$0.2751	32,054.0	+0.17%
2026-10-12	$48.08	$47.90	$0.175	2,553,325.0	-0.21%
2026-10-09	$48.11	$47.84	$0.27	27,102.0	+0.86%
2026-10-08	$47.78	$47.40	$0.38	49,997.0	-0.29%
2026-10-07	$48.12	$47.78	$0.34	355,695.0	-1.30%
2026-10-06	$48.71	$48.41	$0.30	44,258.0	-0.25%
2026-10-05	$48.55	$48.24	$0.315	35,530.0	+0.00%
2026-10-02	$48.53	$48.05	$0.48	71,340.0	+1.19%
2026-10-01	$48.31	$47.62	$0.69	43,450.0	-0.99%
2026-09-30	$48.90	$48.42	$0.479	133,489.0	-1.26%
2026-09-29	$49.17	$48.83	$0.3412	235,657.0	-0.18%
2026-09-28	$49.30	$48.82	$0.48	72,233.0	+0.14%
2026-09-25	$49.12	$48.84	$0.2749	80,401.0	+0.41%
2026-09-24	$48.95	$48.59	$0.365	61,831.0	+0.43%
2026-09-23	$49.10	$48.59	$0.51	252,295.0	-1.11%
2026-09-22	$49.30	$48.96	$0.3383	321,560.0	+0.32%
2026-09-21	$49.07	$48.69	$0.38	6,115.0	+1.45%
2026-09-18	$48.49	$48.22	$0.27	31,309.0	-0.84%
2026-09-17	$48.92	$48.71	$0.2143	9,638.0	+0.60%
2026-09-16	$48.57	$48.15	$0.42	16,916.0	+0.66%
2026-09-15	$48.27	$48.11	$0.155	87,320.0	-0.23%

Ishares Currency Hedged Msci Emu Etf Stock (HEZU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Currency Hedged Msci Emu Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEZU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Currency Hedged Msci Emu Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Currency Hedged Msci Emu Etf Storia dei prezzi delle azioni (HEZU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.71	$47.40	$1.31	3,217,144.0	-0.99%
2026-09	$49.54	$48.11	$1.43	2,100,402.0	-2.00%
2026-08	$51.68	$49.22	$2.46	1,289,394.0	+1.00%
2026-07	$49.80	$48.03	$1.77	566,199.0	-2.42%
2026-06	$50.19	$47.38	$2.81	735,227.0	+4.87%
2026-05	$48.40	$44.94	$3.46	1,872,320.0	+3.90%
2026-04	$47.45	$43.41	$4.04	1,404,102.0	+5.33%
2026-03	$46.20	$41.98	$4.22	1,943,364.0	-6.52%
2026-02	$47.41	$44.97	$2.44	791,879.0	+3.31%
2026-01	$48.54	$44.11	$4.43	2,038,421.0	+3.40%

Ishares Currency Hedged Msci Emu Etf Storia dei prezzi delle azioni (HEZU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.61	$43.06	$1.55	1,038,266.0	+1.75%
2025-11	$44.03	$41.68	$2.35	1,542,940.0	+0.42%
2025-10	$43.45	$41.95	$1.50	670,319.0	+2.24%
2025-09	$42.17	$40.16	$2.01	2,309,525.0	+3.39%
2025-08	$41.98	$39.39	$2.59	1,515,131.0	+0.73%
2025-07	$41.17	$39.93	$1.23	1,119,482.0	-1.33%
2025-06	$41.62	$40.00	$1.62	789,005.0	-0.17%
2025-05	$41.74	$38.86	$2.88	1,056,435.0	+5.52%
2025-04	$39.30	$33.95	$5.35	2,815,586.0	-0.05%
2025-03	$40.84	$38.60	$2.24	2,698,294.0	-2.55%
2025-02	$40.41	$37.80	$2.61	1,565,985.0	+4.06%
2025-01	$38.77	$35.11	$3.66	848,394.0	+7.23%

Ishares Currency Hedged Msci Emu Etf Storia dei prezzi delle azioni (HEZU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.88	$35.24	$1.64	450,222.0	-0.17%
2024-11	$35.99	$34.89	$1.10	717,923.0	+0.43%
2024-10	$37.03	$35.38	$1.65	631,817.0	-3.30%
2024-09	$37.26	$34.87	$2.39	1,647,254.0	+0.95%
2024-08	$36.42	$32.92	$3.49	1,439,132.0	+2.07%
2024-07	$36.74	$34.95	$1.79	854,628.0	-1.66%
2024-06	$37.69	$35.92	$1.77	1,038,385.0	-2.96%
2024-05	$37.81	$35.66	$2.15	1,473,836.0	+4.11%
2024-04	$37.11	$35.49	$1.62	2,740,879.0	-2.34%
2024-03	$36.79	$35.06	$1.73	864,183.0	+4.43%
2024-02	$35.22	$33.74	$1.48	1,109,232.0	+4.14%
2024-01	$34.05	$32.24	$1.81	1,660,674.0	+1.53%