iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$42.91	$42.30	$0.61	33,947.0	+1.31%
2026-09-03	$42.29	$41.80	$0.49	20,130.0	+0.23%
2026-09-02	$42.17	$41.94	$0.23	66,965.0	+0.21%
2026-09-01	$42.44	$41.97	$0.475	36,379.0	-0.47%
2026-08-31	$42.43	$42.05	$0.385	34,044.0	-0.09%
2026-08-28	$42.64	$42.22	$0.42	9,132.0	-0.53%
2026-08-27	$42.60	$42.42	$0.18	20,236.0	+0.15%
2026-08-26	$42.60	$42.36	$0.24	12,818.0	+0.28%
2026-08-25	$42.36	$42.15	$0.2156	13,456.0	+1.69%
2026-08-24	$41.91	$41.53	$0.38	16,385.0	-1.45%
2026-08-21	$42.49	$42.27	$0.2161	102,229.0	+0.22%
2026-08-20	$42.22	$41.87	$0.345	16,962.0	+1.08%
2026-08-19	$42.03	$41.55	$0.48	26,752.0	+0.51%
2026-08-18	$42.04	$40.99	$1.05	43,843.0	-2.68%
2026-08-17	$43.09	$42.64	$0.449	16,310.0	+0.68%
2026-08-14	$42.66	$42.21	$0.45	43,235.0	+0.00%
2026-08-13	$43.16	$42.20	$0.96	103,498.0	+0.31%
2026-08-12	$42.36	$42.11	$0.25	37,814.0	+1.56%
2026-08-11	$41.79	$41.49	$0.3028	57,583.0	+0.35%

iShares Currency Hedged MSCI Emerging Markets ETF Stock (HEEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Currency Hedged MSCI Emerging Markets ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Currency Hedged MSCI Emerging Markets ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Currency Hedged MSCI Emerging Markets ETF Storia dei prezzi delle azioni (HEEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$42.91	$41.80	$1.11	191,368.0	+1.28%
2026-08	$43.16	$40.15	$3.01	1,946,573.0	+3.42%
2026-07	$44.67	$39.12	$5.55	6,521,979.0	-8.61%
2026-06	$46.49	$41.84	$4.65	1,525,670.0	+1.37%
2026-05	$44.27	$41.05	$3.22	773,439.0	+7.41%
2026-04	$41.19	$36.13	$5.06	505,178.0	+11.27%
2026-03	$39.60	$35.53	$4.07	839,116.0	-6.72%
2026-02	$40.04	$37.18	$2.86	536,007.0	+5.18%
2026-01	$38.54	$35.48	$3.05	888,350.0	+8.26%

iShares Currency Hedged MSCI Emerging Markets ETF Storia dei prezzi delle azioni (HEEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.30	$34.19	$1.11	310,265.0	+0.54%
2025-11	$35.35	$33.59	$1.76	170,846.0	-0.94%
2025-10	$35.49	$32.93	$2.56	214,393.0	+3.96%
2025-09	$33.71	$30.88	$2.83	220,516.0	+6.93%
2025-08	$31.86	$30.18	$1.68	415,646.0	+2.94%
2025-07	$31.16	$29.80	$1.36	518,132.0	+1.58%
2025-06	$30.22	$28.51	$1.71	361,987.0	+5.49%
2025-05	$29.07	$27.68	$1.39	473,428.0	+3.22%
2025-04	$28.27	$22.97	$5.30	761,290.0	-1.57%
2025-03	$30.60	$27.13	$3.47	525,418.0	+1.52%
2025-02	$29.00	$27.23	$1.77	363,451.0	-0.29%
2025-01	$27.87	$26.33	$1.54	1,195,124.0	+2.64%

iShares Currency Hedged MSCI Emerging Markets ETF Storia dei prezzi delle azioni (HEEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.74	$26.77	$1.97	572,919.0	-1.81%
2024-11	$28.92	$27.27	$1.65	555,769.0	-1.59%
2024-10	$29.78	$27.87	$1.91	341,948.0	-1.53%
2024-09	$29.03	$26.14	$2.89	401,793.0	+4.41%
2024-08	$27.36	$25.20	$2.16	360,050.0	+0.11%
2024-07	$28.44	$26.56	$1.88	288,829.0	+0.33%
2024-06	$27.39	$25.51	$1.88	179,860.0	+2.89%
2024-05	$27.35	$25.87	$1.48	362,832.0	+1.83%
2024-04	$26.17	$25.05	$1.12	796,506.0	+0.83%
2024-03	$25.68	$24.85	$0.83	778,983.0	+3.69%
2024-02	$25.25	$23.83	$1.42	500,855.0	+3.91%
2024-01	$24.52	$23.35	$1.17	525,575.0	-3.13%