29.29
price up icon0.60%   0.175
after-market Dopo l'orario di chiusura: 29.29 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $29.30 $29.15 $0.1499 4,244.0 +0.60%
2025-06-05 $29.27 $29.11 $0.16 12,996.0 +0.10%
2025-06-04 $29.08 $29.00 $0.08 12,184.0 +1.04%
2025-06-03 $28.83 $28.63 $0.1987 71,400.0 +0.59%
2025-06-02 $28.61 $28.51 $0.1011 63,849.0 +0.29%
2025-05-30 $28.53 $28.41 $0.12 7,219.0 -1.01%
2025-05-29 $28.91 $28.63 $0.275 6,211.0 +0.66%
2025-05-28 $28.73 $28.59 $0.1372 66,912.0 -0.54%
2025-05-27 $28.80 $28.75 $0.0499 5,075.0 -0.19%
2025-05-23 $28.84 $28.71 $0.13 9,169.0 +0.05%
2025-05-22 $28.87 $28.72 $0.1475 86,645.0 -0.12%
2025-05-21 $29.07 $28.81 $0.2555 3,488.0 -0.16%
2025-05-20 $29.01 $28.91 $0.10 2,854.0 -0.10%
2025-05-19 $29.04 $28.75 $0.29 28,479.0 -0.07%
2025-05-16 $29.02 $28.96 $0.06 5,418.0 -0.02%
2025-05-15 $28.99 $28.88 $0.1099 14,654.0 -0.28%
2025-05-14 $29.05 $28.98 $0.0714 9,274.0 +0.75%
2025-05-13 $28.94 $28.63 $0.31 49,649.0 +0.04%
2025-05-12 $28.82 $28.65 $0.17 5,928.0 +2.86%
2025-05-09 $28.11 $28.00 $0.11 50,877.0 +0.07%
2025-05-08 $28.09 $27.92 $0.1651 19,512.0 +0.65%
2025-05-07 $27.94 $27.79 $0.1528 17,310.0 -0.86%

iShares Currency Hedged MSCI Emerging Markets ETF Stock (HEEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Currency Hedged MSCI Emerging Markets ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Currency Hedged MSCI Emerging Markets ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Currency Hedged MSCI Emerging Markets ETF Storia dei prezzi delle azioni (HEEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $29.30 $28.51 $0.7891 168,917.0 +2.65%
2025-05 $29.07 $27.68 $1.39 473,428.0 +3.22%
2025-04 $28.27 $22.97 $5.30 761,290.0 -1.57%
2025-03 $30.60 $27.13 $3.47 525,418.0 +1.52%
2025-02 $29.00 $27.23 $1.77 363,451.0 -0.29%
2025-01 $27.87 $26.33 $1.54 1,195,124.0 +2.64%

iShares Currency Hedged MSCI Emerging Markets ETF Storia dei prezzi delle azioni (HEEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.74 $26.77 $1.97 572,919.0 -1.81%
2024-11 $28.92 $27.27 $1.65 555,769.0 -1.59%
2024-10 $29.78 $27.87 $1.91 341,948.0 -1.53%
2024-09 $29.03 $26.14 $2.89 401,793.0 +4.41%
2024-08 $27.36 $25.20 $2.16 360,050.0 +0.11%
2024-07 $28.44 $26.56 $1.88 288,829.0 +0.33%
2024-06 $27.39 $25.51 $1.88 179,860.0 +2.89%
2024-05 $27.35 $25.87 $1.48 362,832.0 +1.83%
2024-04 $26.17 $25.05 $1.12 796,506.0 +0.83%
2024-03 $25.68 $24.85 $0.83 778,983.0 +3.69%
2024-02 $25.25 $23.83 $1.42 500,855.0 +3.91%
2024-01 $24.52 $23.35 $1.17 525,575.0 -3.13%

iShares Currency Hedged MSCI Emerging Markets ETF Storia dei prezzi delle azioni (HEEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.81 $23.98 $0.83 236,216.0 +0.83%
2023-11 $24.53 $22.98 $1.55 434,256.0 +6.33%
2023-10 $23.99 $22.77 $1.22 541,340.0 -3.02%
2023-09 $24.52 $23.50 $1.02 313,160.0 -2.19%
2023-08 $25.32 $23.75 $1.57 435,441.0 -5.40%
2023-07 $25.55 $23.94 $1.61 281,502.0 +4.12%
2023-06 $25.09 $23.56 $1.53 467,899.0 +4.48%
2023-05 $24.12 $23.35 $0.775 1,290,367.0 -1.81%
2023-04 $24.35 $23.36 $0.99 472,242.0 -0.50%
2023-03 $24.17 $22.70 $1.47 431,601.0 +2.60%
2023-02 $25.06 $23.42 $1.64 1,514,948.0 -5.49%
2023-01 $25.55 $23.22 $2.33 473,342.0 +8.07%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):