iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares Currency Hedged MSCI Emerging Markets ETF (HEEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$42.69	$42.42	$0.265	15,921.0	+0.63%
2026-10-01	$42.30	$41.97	$0.33	121,238.0	+0.06%
2026-09-30	$42.32	$42.03	$0.29	16,262.0	-0.58%
2026-09-29	$42.50	$42.16	$0.345	11,243.0	+0.22%
2026-09-28	$42.48	$42.03	$0.445	11,588.0	-0.93%
2026-09-25	$42.90	$42.60	$0.295	19,540.0	+0.72%
2026-09-24	$42.69	$42.43	$0.26	12,809.0	-0.60%
2026-09-23	$43.16	$42.64	$0.52	21,809.0	-1.57%
2026-09-22	$43.42	$43.06	$0.362	18,312.0	+0.18%
2026-09-21	$43.42	$43.03	$0.395	12,177.0	+2.27%
2026-09-18	$42.40	$42.14	$0.26	15,177.0	+0.19%
2026-09-17	$42.41	$42.20	$0.21	13,815.0	+1.83%
2026-09-16	$42.57	$41.40	$1.17	25,917.0	+0.15%
2026-09-15	$41.66	$41.36	$0.30	13,431.0	-0.03%
2026-09-14	$41.74	$41.37	$0.37	11,485.0	-2.21%
2026-09-11	$42.55	$42.36	$0.1897	11,076.0	+1.06%
2026-09-10	$42.22	$41.99	$0.2337	10,988.0	-1.78%
2026-09-09	$42.91	$42.65	$0.2629	115,178.0	-0.54%
2026-09-08	$43.11	$42.93	$0.1795	21,939.0	+0.37%
2026-09-04	$42.91	$42.30	$0.61	33,947.0	+1.31%
2026-09-03	$42.29	$41.80	$0.49	20,130.0	+0.23%

iShares Currency Hedged MSCI Emerging Markets ETF Stock (HEEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares Currency Hedged MSCI Emerging Markets ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares Currency Hedged MSCI Emerging Markets ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares Currency Hedged MSCI Emerging Markets ETF Storia dei prezzi delle azioni (HEEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.69	$41.97	$0.72	153,080.0	+0.69%
2026-09	$43.42	$41.36	$2.06	520,167.0	-0.09%
2026-08	$43.16	$40.15	$3.01	1,946,573.0	+3.42%
2026-07	$44.67	$39.12	$5.55	6,521,979.0	-8.61%
2026-06	$46.49	$41.84	$4.65	1,525,670.0	+1.37%
2026-05	$44.27	$41.05	$3.22	773,439.0	+7.41%
2026-04	$41.19	$36.13	$5.06	505,178.0	+11.27%
2026-03	$39.60	$35.53	$4.07	839,116.0	-6.72%
2026-02	$40.04	$37.18	$2.86	536,007.0	+5.18%
2026-01	$38.54	$35.48	$3.05	888,350.0	+8.26%

iShares Currency Hedged MSCI Emerging Markets ETF Storia dei prezzi delle azioni (HEEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.30	$34.19	$1.11	310,265.0	+0.54%
2025-11	$35.35	$33.59	$1.76	170,846.0	-0.94%
2025-10	$35.49	$32.93	$2.56	214,393.0	+3.96%
2025-09	$33.71	$30.88	$2.83	220,516.0	+6.93%
2025-08	$31.86	$30.18	$1.68	415,646.0	+2.94%
2025-07	$31.16	$29.80	$1.36	518,132.0	+1.58%
2025-06	$30.22	$28.51	$1.71	361,987.0	+5.49%
2025-05	$29.07	$27.68	$1.39	473,428.0	+3.22%
2025-04	$28.27	$22.97	$5.30	761,290.0	-1.57%
2025-03	$30.60	$27.13	$3.47	525,418.0	+1.52%
2025-02	$29.00	$27.23	$1.77	363,451.0	-0.29%
2025-01	$27.87	$26.33	$1.54	1,195,124.0	+2.64%

iShares Currency Hedged MSCI Emerging Markets ETF Storia dei prezzi delle azioni (HEEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.74	$26.77	$1.97	572,919.0	-1.81%
2024-11	$28.92	$27.27	$1.65	555,769.0	-1.59%
2024-10	$29.78	$27.87	$1.91	341,948.0	-1.53%
2024-09	$29.03	$26.14	$2.89	401,793.0	+4.41%
2024-08	$27.36	$25.20	$2.16	360,050.0	+0.11%
2024-07	$28.44	$26.56	$1.88	288,829.0	+0.33%
2024-06	$27.39	$25.51	$1.88	179,860.0	+2.89%
2024-05	$27.35	$25.87	$1.48	362,832.0	+1.83%
2024-04	$26.17	$25.05	$1.12	796,506.0	+0.83%
2024-03	$25.68	$24.85	$0.83	778,983.0	+3.69%
2024-02	$25.25	$23.83	$1.42	500,855.0	+3.91%
2024-01	$24.52	$23.35	$1.17	525,575.0	-3.13%