50.52
price up icon0.64%   0.32
after-market Dopo l'orario di chiusura: 50.58 0.06 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Europe Hedged Equity Fund (HEDJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $50.75 $50.45 $0.2978 87,282.0 +0.64%
2025-08-21 $50.49 $50.11 $0.3769 26,737.0 -0.18%
2025-08-20 $50.50 $50.25 $0.249 42,319.0 +0.10%
2025-08-19 $50.45 $50.17 $0.28 48,557.0 +0.24%
2025-08-18 $50.12 $49.74 $0.38 26,977.0 +0.18%
2025-08-15 $50.19 $49.98 $0.2098 19,481.0 +0.02%
2025-08-14 $50.05 $49.63 $0.425 181,791.0 +0.95%
2025-08-13 $49.76 $49.42 $0.3326 69,305.0 +0.51%
2025-08-12 $49.38 $49.03 $0.35 65,252.0 +0.00%
2025-08-11 $49.39 $49.16 $0.2299 46,202.0 -0.38%
2025-08-08 $49.49 $49.15 $0.3438 30,453.0 +0.59%
2025-08-07 $49.38 $49.07 $0.3063 70,474.0 +1.21%
2025-08-06 $48.69 $48.46 $0.225 118,922.0 +0.08%
2025-08-05 $48.74 $48.37 $0.37 3,305,487.0 +0.58%
2025-08-04 $48.40 $48.03 $0.3699 31,029.0 +1.39%
2025-08-01 $47.88 $47.53 $0.3499 25,043.0 -2.30%
2025-07-31 $49.20 $48.66 $0.5395 74,066.0 -1.22%
2025-07-30 $49.44 $49.09 $0.3585 36,094.0 +0.49%
2025-07-29 $49.36 $48.97 $0.39 72,508.0 +0.55%
2025-07-28 $49.18 $48.76 $0.425 45,522.0 -0.82%
2025-07-25 $49.29 $48.90 $0.3897 17,862.0 +0.23%
2025-07-24 $49.34 $49.10 $0.2399 64,508.0 -1.03%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Europe Hedged Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEDJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Europe Hedged Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $50.75 $47.53 $3.22 4,282,593.0 +3.63%
2025-07 $49.68 $47.80 $1.88 1,984,944.0 +1.31%
2025-06 $50.03 $47.14 $2.89 3,446,219.0 -2.83%
2025-05 $50.78 $47.17 $3.61 3,112,122.0 +4.80%
2025-04 $47.85 $41.40 $6.45 5,867,111.0 -0.48%
2025-03 $50.33 $46.97 $3.36 5,831,382.0 -3.40%
2025-02 $49.99 $46.27 $3.72 2,758,673.0 +4.40%
2025-01 $47.61 $43.51 $4.10 2,968,903.0 +7.69%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.15 $43.31 $1.84 2,201,682.0 +0.20%
2024-11 $44.11 $42.45 $1.66 1,473,906.0 +0.38%
2024-10 $44.98 $43.10 $1.88 2,622,914.0 -3.72%
2024-09 $45.83 $42.34 $3.49 1,449,876.0 -0.18%
2024-08 $45.09 $40.83 $4.26 2,835,850.0 +1.58%
2024-07 $46.52 $43.92 $2.60 4,399,276.0 -2.06%
2024-06 $48.05 $45.01 $3.04 6,525,602.0 -4.90%
2024-05 $48.58 $46.00 $2.58 4,886,378.0 +2.13%
2024-04 $48.75 $46.37 $2.38 4,360,267.0 -3.62%
2024-03 $48.48 $46.23 $2.25 4,681,570.0 +4.27%
2024-02 $46.49 $43.48 $3.01 4,921,414.0 +6.73%
2024-01 $43.75 $41.53 $2.22 1,893,496.0 +1.28%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.09 $41.45 $1.64 1,500,285.0 +3.43%
2023-11 $41.47 $38.20 $3.27 1,099,336.0 +8.20%
2023-10 $39.95 $37.38 $2.57 1,488,472.0 -3.06%
2023-09 $41.00 $38.74 $2.26 1,294,941.0 -2.54%
2023-08 $83.12 $39.46 $43.66 935,267.0 -51.61%
2023-07 $84.25 $78.95 $5.30 562,477.0 +2.31%
2023-06 $84.00 $78.82 $5.18 1,141,082.0 +1.99%
2023-05 $83.69 $79.82 $3.87 890,688.0 -2.68%
2023-04 $83.93 $81.15 $2.78 944,520.0 +0.33%
2023-03 $82.26 $76.84 $5.42 1,505,081.0 +2.52%
2023-02 $81.12 $76.99 $4.13 1,594,079.0 +3.71%
2023-01 $77.32 $71.65 $5.67 934,534.0 +10.52%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):