Wisdomtree Europe Hedged Equity Fund (HEDJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Europe Hedged Equity Fund (HEDJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$48.05	$47.89	$0.165	8,618.0	-0.54%
2025-05-05	$48.38	$47.98	$0.3987	130,260.0	+0.23%
2025-05-02	$48.28	$47.60	$0.6822	135,948.0	+1.63%
2025-05-01	$47.66	$47.17	$0.4927	71,002.0	+0.21%
2025-04-30	$47.34	$46.48	$0.86	84,332.0	+0.53%
2025-04-29	$47.10	$46.60	$0.5039	75,867.0	+0.36%
2025-04-28	$47.20	$46.67	$0.5224	142,119.0	-0.59%
2025-04-25	$47.24	$46.57	$0.6699	372,164.0	+1.12%
2025-04-24	$46.82	$46.06	$0.7549	135,878.0	+0.52%
2025-04-23	$46.69	$46.11	$0.5778	229,277.0	+1.96%
2025-04-22	$45.73	$44.63	$1.10	82,494.0	+3.44%
2025-04-21	$44.87	$43.55	$1.32	142,490.0	-2.64%
2025-04-17	$45.45	$44.75	$0.6986	320,805.0	+1.51%
2025-04-16	$45.18	$44.17	$1.01	382,096.0	-1.48%
2025-04-15	$45.38	$44.88	$0.4946	279,675.0	+1.58%
2025-04-14	$44.75	$44.02	$0.73	77,979.0	+0.50%
2025-04-11	$44.47	$43.02	$1.45	514,446.0	+0.87%
2025-04-10	$44.19	$42.80	$1.39	593,013.0	-4.03%
2025-04-09	$47.45	$41.64	$5.81	285,211.0	+9.02%
2025-04-08	$43.75	$41.40	$2.35	669,148.0	-1.41%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Europe Hedged Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEDJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Europe Hedged Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$48.38	$47.17	$1.21	345,828.0	+1.52%
2025-04	$47.85	$41.40	$6.45	5,867,111.0	-0.48%
2025-03	$50.33	$46.97	$3.36	5,831,382.0	-3.40%
2025-02	$49.99	$46.27	$3.72	2,758,673.0	+4.40%
2025-01	$47.61	$43.51	$4.10	2,968,903.0	+7.69%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.15	$43.31	$1.84	2,201,682.0	+0.20%
2024-11	$44.11	$42.45	$1.66	1,473,906.0	+0.38%
2024-10	$44.98	$43.10	$1.88	2,622,914.0	-3.72%
2024-09	$45.83	$42.34	$3.49	1,449,876.0	-0.18%
2024-08	$45.09	$40.83	$4.26	2,835,850.0	+1.58%
2024-07	$46.52	$43.92	$2.60	4,399,276.0	-2.06%
2024-06	$48.05	$45.01	$3.04	6,525,602.0	-4.90%
2024-05	$48.58	$46.00	$2.58	4,886,378.0	+2.13%
2024-04	$48.75	$46.37	$2.38	4,360,267.0	-3.62%
2024-03	$48.48	$46.23	$2.25	4,681,570.0	+4.27%
2024-02	$46.49	$43.48	$3.01	4,921,414.0	+6.73%
2024-01	$43.75	$41.53	$2.22	1,893,496.0	+1.28%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.09	$41.45	$1.64	1,500,285.0	+3.43%
2023-11	$41.47	$38.20	$3.27	1,099,336.0	+8.20%
2023-10	$39.95	$37.38	$2.57	1,488,472.0	-3.06%
2023-09	$41.00	$38.74	$2.26	1,294,941.0	-2.54%
2023-08	$83.12	$39.46	$43.66	935,267.0	-51.61%
2023-07	$84.25	$78.95	$5.30	562,477.0	+2.31%
2023-06	$84.00	$78.82	$5.18	1,141,082.0	+1.99%
2023-05	$83.69	$79.82	$3.87	890,688.0	-2.68%
2023-04	$83.93	$81.15	$2.78	944,520.0	+0.33%
2023-03	$82.26	$76.84	$5.42	1,505,081.0	+2.52%
2023-02	$81.12	$76.99	$4.13	1,594,079.0	+3.71%
2023-01	$77.32	$71.65	$5.67	934,534.0	+10.52%

VTV

$166.87

0.60%

VUG

$382.94

1.21%

IJH

$58.10

0.71%

EFA

$86.23

0.03%

IWF

$371.05

1.06%

QQQ

$480.50

1.14%