loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Europe Hedged Equity Fund (HEDJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $47.88 $47.53 $0.3499 25,043.0 -2.30%
2025-07-31 $49.20 $48.66 $0.5395 74,066.0 -1.22%
2025-07-30 $49.44 $49.09 $0.3585 36,094.0 +0.49%
2025-07-29 $49.36 $48.97 $0.39 72,508.0 +0.55%
2025-07-28 $49.18 $48.76 $0.425 45,522.0 -0.82%
2025-07-25 $49.29 $48.90 $0.3897 17,862.0 +0.23%
2025-07-24 $49.34 $49.10 $0.2399 64,508.0 -1.03%
2025-07-23 $49.68 $49.51 $0.17 10,220.0 +2.69%
2025-07-22 $48.40 $48.22 $0.18 69,434.0 -0.12%
2025-07-21 $48.61 $48.40 $0.2099 63,087.0 -0.31%
2025-07-18 $48.88 $48.43 $0.45 55,068.0 -0.51%
2025-07-17 $48.85 $48.56 $0.295 88,949.0 +0.72%
2025-07-16 $48.57 $48.02 $0.5458 90,242.0 +0.10%
2025-07-15 $48.73 $48.29 $0.44 85,275.0 -0.51%
2025-07-14 $48.71 $48.37 $0.3443 43,106.0 +0.48%
2025-07-11 $48.73 $48.42 $0.3102 52,960.0 -1.59%
2025-07-10 $49.36 $49.16 $0.1999 71,342.0 -0.34%
2025-07-09 $49.40 $49.08 $0.32 159,967.0 +1.17%
2025-07-08 $48.88 $48.55 $0.33 240,865.0 +1.01%
2025-07-07 $48.53 $48.24 $0.2885 160,331.0 -0.49%
2025-07-03 $48.62 $48.44 $0.18 37,584.0 +0.48%

Wisdomtree Europe Hedged Equity Fund Stock (HEDJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Europe Hedged Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HEDJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Europe Hedged Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $47.88 $47.53 $0.3499 25,043.0 +0.00%
2025-07 $49.68 $47.53 $2.15 2,009,987.0 -1.02%
2025-06 $50.03 $47.14 $2.89 3,446,219.0 -2.83%
2025-05 $50.78 $47.17 $3.61 3,112,122.0 +4.80%
2025-04 $47.85 $41.40 $6.45 5,867,111.0 -0.48%
2025-03 $50.33 $46.97 $3.36 5,831,382.0 -3.40%
2025-02 $49.99 $46.27 $3.72 2,758,673.0 +4.40%
2025-01 $47.61 $43.51 $4.10 2,968,903.0 +7.69%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.15 $43.31 $1.84 2,201,682.0 +0.20%
2024-11 $44.11 $42.45 $1.66 1,473,906.0 +0.38%
2024-10 $44.98 $43.10 $1.88 2,622,914.0 -3.72%
2024-09 $45.83 $42.34 $3.49 1,449,876.0 -0.18%
2024-08 $45.09 $40.83 $4.26 2,835,850.0 +1.58%
2024-07 $46.52 $43.92 $2.60 4,399,276.0 -2.06%
2024-06 $48.05 $45.01 $3.04 6,525,602.0 -4.90%
2024-05 $48.58 $46.00 $2.58 4,886,378.0 +2.13%
2024-04 $48.75 $46.37 $2.38 4,360,267.0 -3.62%
2024-03 $48.48 $46.23 $2.25 4,681,570.0 +4.27%
2024-02 $46.49 $43.48 $3.01 4,921,414.0 +6.73%
2024-01 $43.75 $41.53 $2.22 1,893,496.0 +1.28%

Wisdomtree Europe Hedged Equity Fund Storia dei prezzi delle azioni (HEDJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.09 $41.45 $1.64 1,500,285.0 +3.43%
2023-11 $41.47 $38.20 $3.27 1,099,336.0 +8.20%
2023-10 $39.95 $37.38 $2.57 1,488,472.0 -3.06%
2023-09 $41.00 $38.74 $2.26 1,294,941.0 -2.54%
2023-08 $83.12 $39.46 $43.66 935,267.0 -51.61%
2023-07 $84.25 $78.95 $5.30 562,477.0 +2.31%
2023-06 $84.00 $78.82 $5.18 1,141,082.0 +1.99%
2023-05 $83.69 $79.82 $3.87 890,688.0 -2.68%
2023-04 $83.93 $81.15 $2.78 944,520.0 +0.33%
2023-03 $82.26 $76.84 $5.42 1,505,081.0 +2.52%
2023-02 $81.12 $76.99 $4.13 1,594,079.0 +3.71%
2023-01 $77.32 $71.65 $5.67 934,534.0 +10.52%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):