First Trust Horizon Managed Volatility Developed International Etf (HDMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Horizon Managed Volatility Developed International Etf (HDMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.10	$36.10	$0.00	43.00	-0.45%
2026-10-13	$36.26	$36.26	$0.00	29.00	+1.14%
2026-10-12	$35.96	$35.85	$0.1094	492.0	-0.26%
2026-10-09	$35.94	$35.94	$0.00	50.00	+0.39%
2026-10-08	$35.81	$35.56	$0.2456	432.0	+0.26%
2026-10-07	$35.73	$35.71	$0.02	373.0	-0.60%
2026-10-06	$35.93	$35.93	$0.00	20.00	+0.22%
2026-10-05	$35.85	$35.78	$0.0683	211.0	-0.15%
2026-10-02	$35.92	$35.81	$0.1073	529.0	+0.55%
2026-10-01	$35.76	$35.61	$0.15	2,355.0	-0.97%
2026-09-30	$36.35	$36.05	$0.2957	479.0	-0.76%
2026-09-29	$36.37	$36.14	$0.23	1,883.0	-0.78%
2026-09-28	$36.70	$36.52	$0.18	2,362.0	-0.26%
2026-09-25	$36.72	$36.54	$0.18	2,799.0	+0.50%
2026-09-24	$36.55	$36.44	$0.12	992.0	-2.20%
2026-09-23	$37.35	$37.35	$0.00	215.0	-1.78%
2026-09-22	$38.03	$38.03	$0.00	16.00	-0.00%
2026-09-21	$38.03	$38.03	$0.00	14.00	+0.46%
2026-09-18	$37.85	$37.75	$0.105	315.0	-0.88%
2026-09-17	$38.19	$38.19	$0.00	221.0	+0.83%
2026-09-16	$38.15	$37.88	$0.2735	1,565.0	-0.57%
2026-09-15	$38.09	$38.04	$0.053	300.0	-0.32%

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Horizon Managed Volatility Developed International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Horizon Managed Volatility Developed International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Horizon Managed Volatility Developed International Etf Storia dei prezzi delle azioni (HDMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.26	$35.56	$0.70	4,534.0	+0.12%
2026-09	$38.91	$36.05	$2.86	16,124.0	-7.04%
2026-08	$39.53	$38.44	$1.09	31,537.0	-0.43%
2026-07	$39.39	$36.78	$2.61	11,408.0	+5.24%
2026-06	$37.73	$36.44	$1.29	13,145.0	-0.89%
2026-05	$38.47	$37.14	$1.33	17,039.0	-1.50%
2026-04	$38.55	$36.34	$2.21	24,109.0	+3.00%
2026-03	$38.62	$35.77	$2.85	20,394.0	-6.09%
2026-02	$39.22	$36.92	$2.30	28,561.0	+6.38%
2026-01	$37.13	$35.32	$1.81	210,615.0	+4.28%

First Trust Horizon Managed Volatility Developed International Etf Storia dei prezzi delle azioni (HDMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.61	$34.69	$0.92	44,293.0	+0.80%
2025-11	$35.53	$34.27	$1.26	21,037.0	+1.98%
2025-10	$35.47	$34.12	$1.35	51,862.0	-0.31%
2025-09	$36.09	$34.15	$1.94	28,053.0	-2.49%
2025-08	$36.01	$34.50	$1.51	29,688.0	+3.52%
2025-07	$35.58	$34.33	$1.25	58,002.0	-1.71%
2025-06	$35.91	$34.68	$1.23	337,417.0	-0.84%
2025-05	$35.56	$34.05	$1.51	150,496.0	+2.10%
2025-04	$34.57	$29.93	$4.64	468,110.0	+7.55%
2025-03	$32.34	$31.28	$1.06	105,115.0	+3.91%
2025-02	$31.20	$29.53	$1.67	100,718.0	+3.72%
2025-01	$30.09	$28.26	$1.83	51,128.0	+3.50%

First Trust Horizon Managed Volatility Developed International Etf Storia dei prezzi delle azioni (HDMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.29	$28.65	$1.64	43,578.0	-4.00%
2024-11	$30.50	$29.22	$1.28	158,529.0	+0.18%
2024-10	$31.34	$29.93	$1.41	68,853.0	-4.77%
2024-09	$32.20	$31.23	$0.97	239,689.0	+0.43%
2024-08	$31.54	$28.63	$2.91	186,323.0	+5.30%
2024-07	$29.86	$28.27	$1.59	52,288.0	+4.99%
2024-06	$29.67	$26.13	$3.54	50,822.0	-3.14%
2024-05	$29.63	$28.31	$1.32	37,639.0	+3.34%
2024-04	$29.11	$27.80	$1.31	65,530.0	-3.09%
2024-03	$29.40	$28.68	$0.72	55,553.0	+1.78%
2024-02	$28.99	$27.99	$1.00	196,083.0	+0.27%
2024-01	$29.23	$28.40	$0.833	55,197.0	-0.52%