First Trust Horizon Managed Volatility Developed International Etf (HDMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Horizon Managed Volatility Developed International Etf (HDMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-07	$35.09	$35.00	$0.0933	1,323.0	+0.03%
2025-05-06	$35.08	$34.87	$0.2145	22,909.0	+0.13%
2025-05-05	$35.04	$34.90	$0.14	4,206.0	+0.49%
2025-05-02	$34.89	$34.74	$0.15	3,888.0	+1.48%
2025-05-01	$34.40	$34.25	$0.15	1,120.0	-0.46%
2025-04-30	$34.57	$34.30	$0.27	3,523.0	+0.53%
2025-04-29	$34.37	$34.24	$0.13	19,761.0	+0.34%
2025-04-28	$34.22	$34.01	$0.2117	2,972.0	+0.68%
2025-04-25	$34.03	$33.80	$0.225	11,043.0	-0.15%
2025-04-24	$34.05	$33.88	$0.17	65,037.0	+0.82%
2025-04-23	$34.30	$33.72	$0.58	20,856.0	-1.06%
2025-04-22	$34.20	$33.91	$0.29	9,282.0	+1.77%
2025-04-21	$33.73	$33.35	$0.3793	11,699.0	+0.34%
2025-04-17	$33.48	$33.29	$0.19	15,509.0	+0.93%
2025-04-16	$33.27	$33.02	$0.2499	34,789.0	+0.86%
2025-04-15	$32.92	$32.83	$0.0942	1,334.0	+0.71%
2025-04-14	$32.66	$32.39	$0.27	1,785.0	+0.64%
2025-04-11	$32.42	$31.93	$0.49	4,688.0	+2.13%
2025-04-10	$31.71	$31.26	$0.4508	50,892.0	+1.08%
2025-04-09	$31.37	$30.12	$1.25	8,786.0	+3.99%
2025-04-08	$30.84	$29.98	$0.8562	170,663.0	+0.43%

First Trust Horizon Managed Volatility Developed International Etf Stock (HDMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Horizon Managed Volatility Developed International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HDMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Horizon Managed Volatility Developed International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Horizon Managed Volatility Developed International Etf Storia dei prezzi delle azioni (HDMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$35.09	$34.25	$0.845	33,446.0	+1.67%
2025-04	$34.57	$29.93	$4.64	468,110.0	+7.55%
2025-03	$32.34	$31.28	$1.06	105,115.0	+3.91%
2025-02	$31.20	$29.53	$1.67	100,718.0	+3.72%
2025-01	$30.09	$28.26	$1.83	51,128.0	+3.50%

First Trust Horizon Managed Volatility Developed International Etf Storia dei prezzi delle azioni (HDMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.29	$28.65	$1.64	43,578.0	-4.00%
2024-11	$30.50	$29.22	$1.28	158,529.0	+0.18%
2024-10	$31.34	$29.93	$1.41	68,853.0	-4.77%
2024-09	$32.20	$31.23	$0.97	239,689.0	+0.43%
2024-08	$31.54	$28.63	$2.91	186,323.0	+5.30%
2024-07	$29.86	$28.27	$1.59	52,288.0	+4.99%
2024-06	$29.67	$26.13	$3.54	50,822.0	-3.14%
2024-05	$29.63	$28.31	$1.32	37,639.0	+3.34%
2024-04	$29.11	$27.80	$1.31	65,530.0	-3.09%
2024-03	$29.40	$28.68	$0.72	55,553.0	+1.78%
2024-02	$28.99	$27.99	$1.00	196,083.0	+0.27%
2024-01	$29.23	$28.40	$0.833	55,197.0	-0.52%

First Trust Horizon Managed Volatility Developed International Etf Storia dei prezzi delle azioni (HDMV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.91	$27.83	$1.08	54,288.0	+3.48%
2023-11	$27.96	$26.54	$1.42	90,120.0	+5.16%
2023-10	$27.18	$25.93	$1.25	140,164.0	-1.75%
2023-09	$28.32	$26.80	$1.52	120,120.0	-4.41%
2023-08	$28.82	$27.51	$1.31	90,195.0	-2.79%
2023-07	$29.29	$27.70	$1.59	79,163.0	+1.82%
2023-06	$29.43	$28.25	$1.18	82,213.0	+0.57%
2023-05	$29.84	$28.16	$1.68	225,553.0	-4.16%
2023-04	$29.62	$28.60	$1.02	112,716.0	+3.79%
2023-03	$28.57	$27.02	$1.55	119,866.0	+3.04%
2023-02	$28.82	$27.59	$1.23	123,248.0	-3.76%
2023-01	$28.73	$27.21	$1.52	95,629.0	+5.78%

VTV

$167.91

0.76%

VUG

$382.93

0.22%

IJH

$58.31

0.40%

EFA

$85.97

0.18%

IWF

$370.72

0.16%

QQQ

$480.03

0.25%