Hamilton Beach Brands Holding Co (HBB)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Hamilton Beach Brands Holding Co (HBB)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$34.67	$33.92	$0.75	11,167	+4.07%
Nov 03, 2026	$33.11	$32.19	$0.9229	43,239	-0.82%
Nov 02, 2026	$33.27	$32.08	$1.19	51,541	+1.36%
Oct 30, 2026	$33.18	$31.72	$1.46	48,180	-0.12%
Oct 29, 2026	$32.63	$31.70	$0.933	46,941	+3.21%
Oct 28, 2026	$32.40	$31.34	$1.06	66,840	-2.36%
Oct 27, 2026	$33.44	$31.80	$1.64	48,320	-2.92%
Oct 26, 2026	$33.65	$32.11	$1.54	61,429	+0.12%
Oct 23, 2026	$33.67	$32.51	$1.16	47,189	-0.60%
Oct 22, 2026	$34.05	$32.60	$1.45	55,348	+0.15%
Oct 21, 2026	$34.92	$32.83	$2.09	104,476	-3.59%
Oct 20, 2026	$35.77	$33.98	$1.79	127,567	+2.01%
Oct 19, 2026	$34.74	$33.52	$1.22	97,770	+0.15%
Oct 16, 2026	$34.91	$33.82	$1.09	38,887	-1.34%
Oct 15, 2026	$34.75	$33.10	$1.65	86,499	+2.39%
Oct 14, 2026	$34.02	$33.07	$0.95	59,000	-2.81%
Oct 13, 2026	$34.86	$34.39	$0.465	51,944	-0.40%
Oct 12, 2026	$36.18	$34.44	$1.74	44,498	-0.40%
Oct 09, 2026	$35.56	$34.00	$1.56	45,328	-0.69%
Oct 08, 2026	$35.72	$33.86	$1.86	74,874	+0.95%
Oct 07, 2026	$35.67	$34.44	$1.23	79,874	-3.16%
Oct 06, 2026	$37.35	$35.08	$2.27	113,195	-1.57%

Hamilton Beach Brands Holding Co Stock (HBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hamilton Beach Brands Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hamilton Beach Brands Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hamilton Beach Brands Holding Co Storia dei prezzi delle azioni (HBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$34.67	$32.08	$2.59	105,947	+4.62%
Oct, 2026	$39.48	$31.34	$8.14	1,664,512	-15.11%
Sep, 2026	$39.99	$29.49	$10.50	1,713,124	+21.78%
Aug, 2026	$34.26	$23.17	$11.09	1,973,780	+36.15%
Jul, 2026	$25.05	$19.84	$5.21	900,757	+0.17%
Jun, 2026	$23.13	$18.38	$4.75	656,842	+13.45%
May, 2026	$21.54	$17.32	$4.22	372,666	-2.45%
Apr, 2026	$21.84	$18.08	$3.76	508,899	+9.82%
Mar, 2026	$19.26	$15.75	$3.51	583,431	-0.47%
Feb, 2026	$20.75	$18.26	$2.49	335,039	-0.26%
Jan, 2026	$20.30	$15.87	$4.43	490,033	+16.05%

Hamilton Beach Brands Holding Co Storia dei prezzi delle azioni (HBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$17.23	$15.24	$1.99	626,167	+2.26%
Nov, 2025	$16.08	$13.75	$2.33	307,906	+13.36%
Oct, 2025	$15.94	$13.80	$2.14	549,250	-2.09%
Sep, 2025	$15.45	$13.56	$1.89	497,731	-2.51%
Aug, 2025	$15.82	$12.72	$3.09	767,243	-5.33%
Jul, 2025	$20.33	$13.50	$6.83	707,501	-12.97%
Jun, 2025	$18.93	$16.45	$2.48	538,550	-2.08%
May, 2025	$19.09	$13.25	$5.84	1,027,321	-7.73%
Apr, 2025	$20.71	$15.90	$4.81	1,506,796	+1.90%
Mar, 2025	$21.20	$18.01	$3.19	760,904	-0.31%
Feb, 2025	$20.37	$15.48	$4.89	598,411	+13.91%
Jan, 2025	$18.51	$15.37	$3.15	785,501	+1.66%

Hamilton Beach Brands Holding Co Storia dei prezzi delle azioni (HBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$20.45	$15.90	$4.55	1,087,622	-14.30%
Nov, 2024	$27.95	$18.62	$9.33	1,312,384	-29.95%
Oct, 2024	$31.78	$27.59	$4.19	909,645	-9.14%
Sep, 2024	$31.05	$26.22	$4.83	1,179,017	+3.89%
Aug, 2024	$29.38	$18.92	$10.46	1,447,986	+49.97%
Jul, 2024	$20.35	$16.21	$4.14	930,497	+13.61%
Jun, 2024	$19.98	$14.34	$5.64	2,020,502	-10.23%
May, 2024	$24.90	$17.66	$7.24	1,234,565	-5.85%
Apr, 2024	$25.24	$20.11	$5.13	1,006,677	-16.50%
Mar, 2024	$24.65	$17.47	$7.18	1,213,889	+38.10%
Feb, 2024	$20.24	$16.80	$3.44	680,569	-4.34%
Jan, 2024	$19.99	$17.22	$2.77	777,025	+5.43%

Simile a HBB