Hamilton Beach Brands Holding Co (HBB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hamilton Beach Brands Holding Co (HBB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$32.05	$30.52	$1.54	58,254.0	-2.05%
2026-09-03	$32.03	$30.59	$1.44	81,151.0	+0.44%
2026-09-02	$32.09	$30.39	$1.70	86,519.0	+3.45%
2026-09-01	$31.04	$30.19	$0.8515	77,432.0	-3.02%
2026-08-31	$32.03	$30.60	$1.43	141,234.0	-0.13%
2026-08-28	$32.72	$31.33	$1.39	66,984.0	-2.84%
2026-08-27	$32.88	$31.43	$1.45	98,326.0	-0.22%
2026-08-26	$33.01	$32.09	$0.92	50,541.0	-0.52%
2026-08-25	$33.46	$32.06	$1.40	100,791.0	-2.54%
2026-08-24	$34.12	$33.00	$1.12	103,949.0	+1.70%
2026-08-21	$33.65	$32.26	$1.39	51,152.0	-2.23%
2026-08-20	$33.75	$33.05	$0.695	79,450.0	-0.12%
2026-08-19	$34.00	$33.18	$0.82	59,052.0	-0.47%
2026-08-18	$34.00	$33.56	$0.435	96,835.0	-0.44%
2026-08-17	$34.00	$33.24	$0.7578	186,162.0	+1.98%
2026-08-14	$33.81	$32.87	$0.9424	91,963.0	+0.27%
2026-08-13	$34.00	$33.13	$0.87	75,870.0	+0.79%
2026-08-12	$34.26	$32.75	$1.51	115,904.0	-0.39%
2026-08-11	$33.90	$32.82	$1.08	51,237.0	+0.36%
2026-08-10	$33.62	$30.66	$2.96	237,357.0	+5.03%
2026-08-07	$33.16	$28.46	$4.70	227,924.0	+16.37%
2026-08-06	$27.94	$24.83	$3.11	73,683.0	+13.11%

Hamilton Beach Brands Holding Co Stock (HBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hamilton Beach Brands Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hamilton Beach Brands Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hamilton Beach Brands Holding Co Storia dei prezzi delle azioni (HBB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$32.09	$30.19	$1.91	361,610.0	-1.31%
2026-08	$34.26	$23.17	$11.09	1,973,780.0	+36.15%
2026-07	$25.05	$19.84	$5.21	900,757.0	+0.17%
2026-06	$23.13	$18.38	$4.75	656,842.0	+13.45%
2026-05	$21.54	$17.32	$4.22	372,666.0	-2.45%
2026-04	$21.84	$18.08	$3.76	508,899.0	+9.82%
2026-03	$19.26	$15.75	$3.51	583,431.0	-0.47%
2026-02	$20.75	$18.26	$2.49	335,039.0	-0.26%
2026-01	$20.30	$15.87	$4.43	490,033.0	+16.05%

Hamilton Beach Brands Holding Co Storia dei prezzi delle azioni (HBB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.23	$15.24	$1.99	626,167.0	+2.26%
2025-11	$16.08	$13.75	$2.33	307,906.0	+13.36%
2025-10	$15.94	$13.80	$2.14	549,250.0	-2.09%
2025-09	$15.45	$13.56	$1.89	497,731.0	-2.51%
2025-08	$15.81	$12.72	$3.09	767,243.0	-5.33%
2025-07	$20.33	$13.50	$6.83	707,501.0	-12.97%
2025-06	$18.93	$16.45	$2.48	538,550.0	-2.08%
2025-05	$19.09	$13.25	$5.84	1,027,321.0	-7.73%
2025-04	$20.71	$15.90	$4.81	1,506,796.0	+1.90%
2025-03	$21.20	$18.01	$3.19	760,904.0	-0.31%
2025-02	$20.37	$15.48	$4.89	598,411.0	+13.91%
2025-01	$18.51	$15.37	$3.15	785,501.0	+1.66%

Hamilton Beach Brands Holding Co Storia dei prezzi delle azioni (HBB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.45	$15.90	$4.55	1,087,622.0	-14.30%
2024-11	$27.95	$18.62	$9.33	1,312,384.0	-29.95%
2024-10	$31.78	$27.59	$4.19	909,645.0	-9.14%
2024-09	$31.05	$26.22	$4.83	1,179,017.0	+3.89%
2024-08	$29.38	$18.92	$10.46	1,447,986.0	+49.97%
2024-07	$20.35	$16.21	$4.14	930,497.0	+13.61%
2024-06	$19.98	$14.34	$5.64	2,020,502.0	-10.23%
2024-05	$24.90	$17.66	$7.24	1,234,565.0	-5.85%
2024-04	$25.24	$20.11	$5.13	1,006,677.0	-16.50%
2024-03	$24.65	$17.47	$7.18	1,213,889.0	+38.10%
2024-02	$20.24	$16.80	$3.44	680,569.0	-4.34%
2024-01	$19.99	$17.22	$2.77	777,025.0	+5.43%