Amplify Cybersecurity Etf (HACK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Cybersecurity Etf (HACK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$82.01	$81.28	$0.725	240,471.0	-0.74%
2025-02-10	$82.50	$81.23	$1.26	228,320.0	+2.13%
2025-02-07	$81.64	$80.48	$1.16	159,579.0	+0.61%
2025-02-06	$80.93	$79.62	$1.31	155,924.0	-0.78%
2025-02-05	$80.81	$79.42	$1.39	127,803.0	+1.53%
2025-02-04	$79.57	$78.51	$1.06	87,571.0	+1.22%
2025-02-03	$78.90	$77.23	$1.67	362,223.0	-0.62%
2025-01-31	$80.16	$78.88	$1.28	146,845.0	+0.10%
2025-01-30	$79.71	$78.58	$1.12	191,170.0	+1.40%
2025-01-29	$78.82	$77.50	$1.32	138,475.0	-0.92%
2025-01-28	$78.73	$76.30	$2.43	513,383.0	+2.65%
2025-01-27	$77.91	$75.87	$2.04	188,012.0	-2.63%
2025-01-24	$79.31	$78.44	$0.87	77,167.0	+0.03%
2025-01-23	$78.62	$77.64	$0.98	95,150.0	-0.27%
2025-01-22	$79.12	$78.14	$0.9799	131,397.0	+0.78%
2025-01-21	$78.29	$77.07	$1.22	98,175.0	+2.30%
2025-01-17	$77.69	$76.18	$1.51	134,153.0	+0.61%
2025-01-16	$76.50	$75.66	$0.8444	87,599.0	+0.74%
2025-01-15	$75.73	$74.96	$0.7655	80,407.0	+1.58%
2025-01-14	$74.66	$73.85	$0.8117	61,027.0	+0.50%

Amplify Cybersecurity Etf Stock (HACK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Cybersecurity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni HACK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Cybersecurity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Cybersecurity Etf Storia dei prezzi delle azioni (HACK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$82.50	$77.23	$5.27	1,602,362.0	+3.36%
2025-01	$80.16	$73.20	$6.96	2,889,590.0	+6.12%

Amplify Cybersecurity Etf Storia dei prezzi delle azioni (HACK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$79.00	$73.53	$5.47	1,750,179.0	+1.89%
2024-11	$75.92	$68.85	$7.07	1,462,197.0	+5.94%
2024-10	$71.99	$66.92	$5.07	1,353,562.0	+1.52%
2024-09	$69.01	$62.80	$6.21	1,265,529.0	+1.04%
2024-08	$68.12	$58.33	$9.79	2,515,057.0	+5.07%
2024-07	$66.49	$62.45	$4.04	1,954,931.0	-0.63%
2024-06	$65.16	$59.12	$6.04	1,932,446.0	+8.26%
2024-05	$63.34	$58.88	$4.46	2,886,273.0	-2.97%
2024-04	$64.61	$59.86	$4.75	2,892,832.0	-3.88%
2024-03	$65.83	$62.51	$3.32	2,294,670.0	-1.70%
2024-02	$67.49	$60.12	$7.37	3,527,536.0	+4.39%
2024-01	$64.61	$58.33	$6.28	3,202,257.0	+3.43%

Amplify Cybersecurity Etf Storia dei prezzi delle azioni (HACK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$61.12	$56.45	$4.66	1,471,434.0	+6.43%
2023-11	$57.04	$50.75	$6.29	1,204,208.0	+11.38%
2023-10	$53.94	$49.74	$4.20	1,556,486.0	-1.24%
2023-09	$53.53	$50.48	$3.05	1,335,652.0	-2.33%
2023-08	$53.10	$48.70	$4.40	1,531,213.0	+0.90%
2023-07	$52.36	$49.26	$3.10	1,326,023.0	+3.52%
2023-06	$51.84	$48.16	$3.68	1,796,809.0	+2.33%
2023-05	$49.48	$43.33	$6.15	1,946,828.0	+10.06%
2023-04	$48.50	$44.38	$4.12	1,375,298.0	-6.09%
2023-03	$47.88	$43.89	$3.99	1,983,423.0	+3.37%
2023-02	$48.36	$45.61	$2.75	1,881,261.0	+0.72%
2023-01	$45.96	$42.37	$3.59	2,353,639.0	+4.27%

VTV

$177.49

0.36%

VUG

$421.93

0.19%

IJH

$63.82

0.47%

EFA

$80.53

0.47%

IWF

$411.05

0.29%

QQQ

$527.99

0.24%