Scarica l'app Stockscreener
12.95
0.91%
-0.1192
Dopo l'orario di chiusura:
12.95
Storico Dei Prezzi Delle Azioni Di Arrow Dow Jones Global Yield Etf (GYLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $12.98 | $12.93 | $0.05 | 1,367.0 | -0.91% |
| 2024-11-15 | $13.10 | $13.07 | $0.0308 | 4,634.0 | -0.04% |
| 2024-11-14 | $13.10 | $13.06 | $0.0367 | 456.0 | +0.18% |
| 2024-11-13 | $13.12 | $13.05 | $0.07 | 1,608.0 | -0.30% |
| 2024-11-12 | $13.15 | $13.06 | $0.0921 | 5,825.0 | -0.04% |
| 2024-11-11 | $13.10 | $13.06 | $0.035 | 2,801.0 | -0.08% |
| 2024-11-08 | $13.15 | $13.06 | $0.09 | 4,245.0 | +0.34% |
| 2024-11-07 | $13.09 | $13.01 | $0.0796 | 2,206.0 | +0.12% |
| 2024-11-06 | $13.09 | $13.01 | $0.0799 | 10,328.0 | +0.19% |
| 2024-11-05 | $13.07 | $13.00 | $0.07 | 6,256.0 | -0.41% |
| 2024-11-04 | $13.10 | $13.05 | $0.05 | 1,748.0 | -0.19% |
| 2024-11-01 | $13.13 | $13.09 | $0.04 | 2,225.0 | +0.15% |
| 2024-10-31 | $13.12 | $13.00 | $0.12 | 5,440.0 | -0.49% |
| 2024-10-30 | $13.18 | $13.14 | $0.0351 | 2,220.0 | +0.19% |
| 2024-10-29 | $13.30 | $13.10 | $0.1999 | 5,364.0 | -1.50% |
| 2024-10-28 | $13.35 | $13.26 | $0.0885 | 12,966.0 | +0.16% |
| 2024-10-25 | $13.33 | $13.26 | $0.0751 | 715.0 | +0.14% |
| 2024-10-24 | $13.35 | $13.28 | $0.07 | 2,405.0 | +0.07% |
| 2024-10-23 | $13.37 | $13.20 | $0.17 | 2,363.0 | -0.89% |
| 2024-10-22 | $13.43 | $13.34 | $0.09 | 2,482.0 | -0.60% |
| 2024-10-21 | $13.57 | $13.36 | $0.208 | 5,909.0 | -0.08% |
Arrow Dow Jones Global Yield Etf Stock (GYLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrow Dow Jones Global Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GYLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrow Dow Jones Global Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Arrow Dow Jones Global Yield Etf Storia dei prezzi delle azioni (GYLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $13.15 | $12.93 | $0.22 | 45,066.0 | -0.99% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
Arrow Dow Jones Global Yield Etf Storia dei prezzi delle azioni (GYLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.50 | $11.91 | $1.59 | 82,417.0 | +6.31% |
| 2023-11 | $12.83 | $11.84 | $0.9918 | 95,674.0 | +6.86% |
| 2023-10 | $12.37 | $11.57 | $0.7964 | 85,588.0 | -5.04% |
| 2023-09 | $12.93 | $12.18 | $0.755 | 52,608.0 | -1.49% |
| 2023-08 | $13.02 | $12.16 | $0.8599 | 77,795.0 | -2.99% |
| 2023-07 | $13.03 | $12.08 | $0.95 | 64,513.0 | +4.69% |
| 2023-06 | $12.67 | $11.71 | $0.96 | 54,184.0 | +2.66% |
| 2023-05 | $12.75 | $11.88 | $0.87 | 70,287.0 | -5.19% |
| 2023-04 | $13.19 | $12.24 | $0.95 | 67,434.0 | -2.61% |
| 2023-03 | $13.45 | $12.68 | $0.77 | 130,083.0 | -1.13% |
| 2023-02 | $13.83 | $13.20 | $0.627 | 66,183.0 | -3.37% |
| 2023-01 | $13.81 | $13.04 | $0.775 | 68,473.0 | +4.77% |
Arrow Dow Jones Global Yield Etf Storia dei prezzi delle azioni (GYLD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.58 | $12.91 | $0.67 | 85,094.0 | -2.11% |
| 2022-11 | $13.32 | $12.53 | $0.79 | 56,586.0 | +5.63% |
| 2022-10 | $12.66 | $11.61 | $1.05 | 371,435.0 | +4.79% |
| 2022-09 | $13.52 | $11.93 | $1.59 | 132,662.0 | -9.69% |
| 2022-08 | $13.96 | $13.30 | $0.6622 | 103,214.0 | -2.82% |
| 2022-07 | $13.71 | $12.71 | $0.995 | 78,822.0 | +5.46% |
| 2022-06 | $14.41 | $12.69 | $1.72 | 175,032.0 | -8.90% |
| 2022-05 | $14.33 | $13.31 | $1.02 | 122,794.0 | +2.00% |
| 2022-04 | $14.80 | $13.74 | $1.06 | 107,885.0 | -3.72% |
| 2022-03 | $14.73 | $13.58 | $1.15 | 129,696.0 | -0.34% |
| 2022-02 | $15.02 | $14.15 | $0.87 | 112,043.0 | -1.09% |
| 2022-01 | $15.15 | $14.42 | $0.7295 | 111,214.0 | -0.28% |
0.46%
Capitalizzazione:
|
Volume (24 ore):