Scarica l'app Stockscreener
23.61
0.04%
-0.01
Storico Dei Prezzi Delle Azioni Di Global X Investment Grade Corporate Bond Etf (GXIG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $23.61 | $23.52 | $0.095 | 6,717.0 | -0.08% |
| 2026-10-13 | $23.62 | $23.62 | $0.00 | 22.00 | +0.02% |
| 2026-10-12 | $23.61 | $23.56 | $0.055 | 1,625.0 | +0.15% |
| 2026-10-09 | $23.58 | $23.58 | $0.00 | 13.00 | -0.18% |
| 2026-10-08 | $23.62 | $23.62 | $0.00 | 397.0 | +0.34% |
| 2026-10-07 | $23.55 | $23.55 | $0.00 | 21.00 | +0.01% |
| 2026-10-06 | $23.54 | $23.45 | $0.0919 | 1,838.0 | +0.41% |
| 2026-10-05 | $23.45 | $23.44 | $0.005 | 229.0 | -0.12% |
| 2026-10-02 | $23.59 | $23.47 | $0.1168 | 603.0 | -0.03% |
| 2026-10-01 | $23.49 | $23.41 | $0.075 | 1,272.0 | -0.48% |
| 2026-09-30 | $23.59 | $23.59 | $0.00 | 523.0 | -0.13% |
| 2026-09-28 | $23.65 | $23.61 | $0.04 | 1,919.0 | -0.57% |
| 2026-09-25 | $23.76 | $23.70 | $0.06 | 8,870.0 | -0.06% |
| 2026-09-24 | $23.78 | $23.77 | $0.005 | 1,103.0 | -0.48% |
| 2026-09-23 | $23.89 | $23.89 | $0.00 | 129.0 | -0.96% |
| 2026-09-22 | $24.12 | $24.10 | $0.0211 | 634.0 | +0.09% |
| 2026-09-21 | $24.10 | $24.08 | $0.0202 | 890.0 | +0.23% |
| 2026-09-18 | $24.05 | $24.05 | $0.00 | 18.00 | -0.31% |
| 2026-09-17 | $24.12 | $24.12 | $0.00 | 25.00 | +0.55% |
| 2026-09-16 | $23.99 | $23.99 | $0.0019 | 153.0 | +0.12% |
| 2026-09-15 | $23.96 | $23.96 | $0.00 | 172.0 | +0.04% |
Global X Investment Grade Corporate Bond Etf Stock (GXIG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (GXIG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $23.62 | $23.41 | $0.2091 | 12,737.0 | +0.02% |
| 2026-09 | $24.25 | $23.59 | $0.6556 | 20,510.0 | -3.28% |
| 2026-08 | $24.50 | $24.27 | $0.2301 | 74,685.0 | +0.02% |
| 2026-07 | $24.92 | $24.38 | $0.545 | 147,550.0 | -2.30% |
| 2026-06 | $27.36 | $24.01 | $3.35 | 124,478.0 | -0.15% |
| 2026-05 | $25.00 | $23.27 | $1.73 | 98,149.0 | +0.12% |
| 2026-04 | $25.20 | $24.87 | $0.33 | 160,420.0 | -0.08% |
| 2026-03 | $25.38 | $24.70 | $0.679 | 25,879.0 | -2.19% |
| 2026-02 | $25.57 | $25.07 | $0.499 | 221,010.0 | +0.75% |
| 2026-01 | $25.52 | $25.17 | $0.35 | 916,707.0 | +0.34% |
Global X Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (GXIG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.18 | $25.30 | $0.8766 | 336,975.0 | -2.39% |
| 2025-11 | $26.00 | $25.53 | $0.47 | 404,116.0 | +0.47% |
| 2025-10 | $26.19 | $25.60 | $0.5861 | 346,654.0 | -0.26% |
| 2025-09 | $26.35 | $25.05 | $1.30 | 271,152.0 | +1.31% |
| 2025-08 | $26.00 | $25.11 | $0.89 | 672,388.0 | +0.51% |
| 2025-07 | $25.56 | $25.06 | $0.50 | 1,874,680.0 | +0.00% |
1.04%
Capitalizzazione:
|
Volume (24 ore):