Global X Dorsey Wright Thematic Etf (GXDW)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Global X Dorsey Wright Thematic Etf (GXDW)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$23.88	$23.47	$0.4081	557	-4.78%
Oct 29, 2026	$24.65	$24.65	$0.00	54	-1.83%
Oct 28, 2026	$25.11	$25.11	$0.00	231	+1.16%
Oct 27, 2026	$24.82	$24.46	$0.3634	772	+1.86%
Oct 26, 2026	$24.37	$24.37	$0.00	6	+1.00%
Oct 23, 2026	$24.13	$23.72	$0.4088	916	+1.28%
Oct 22, 2026	$23.87	$23.71	$0.16	14,548	-2.19%
Oct 21, 2026	$24.40	$23.80	$0.6001	2,710	+2.51%
Oct 20, 2026	$23.83	$23.56	$0.265	1,590	+1.48%
Oct 19, 2026	$23.41	$23.41	$0.00	89	+1.23%
Oct 16, 2026	$23.13	$23.13	$0.00	10	-4.96%
Oct 15, 2026	$24.34	$24.34	$0.0034	1,199	+1.71%
Oct 14, 2026	$23.95	$23.93	$0.0226	328	-3.50%
Oct 13, 2026	$24.80	$24.80	$0.00	48	-0.57%
Oct 12, 2026	$25.47	$24.92	$0.55	5,336	-1.88%
Oct 09, 2026	$25.42	$25.42	$0.00	153	+3.01%
Oct 08, 2026	$24.79	$24.66	$0.13	359	-1.20%
Oct 07, 2026	$24.97	$24.91	$0.0644	20,839	-1.98%
Oct 06, 2026	$25.55	$25.48	$0.0703	488	-0.22%
Oct 05, 2026	$25.54	$25.30	$0.24	1,934	+1.34%

Global X Dorsey Wright Thematic Etf Stock (GXDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dorsey Wright Thematic Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GXDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dorsey Wright Thematic Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Dorsey Wright Thematic Etf Storia dei prezzi delle azioni (GXDW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$25.55	$23.13	$2.42	55,497	-5.92%
Sep, 2026	$25.32	$23.57	$1.75	39,278	+1.87%
Aug, 2026	$25.07	$23.05	$2.02	38,147	+6.09%
Jul, 2026	$26.52	$21.71	$4.81	73,674	-13.50%
Jun, 2026	$30.73	$25.60	$5.13	227,256	-12.26%
May, 2026	$30.64	$26.78	$3.86	134,522	+10.51%
Apr, 2026	$27.56	$22.46	$5.10	32,570	+23.24%
Mar, 2026	$23.68	$21.50	$2.18	118,251	-6.16%
Feb, 2026	$25.02	$23.26	$1.76	32,512	-4.43%
Jan, 2026	$26.00	$24.27	$1.73	12,137	+3.92%

Global X Dorsey Wright Thematic Etf Storia dei prezzi delle azioni (GXDW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$25.79	$23.87	$1.92	22,220	-4.57%
Nov, 2025	$28.49	$23.24	$5.25	35,139	-9.15%
Oct, 2025	$29.25	$26.00	$3.25	85,989	+1.63%
Sep, 2025	$27.80	$26.15	$1.65	27,756	+3.90%
Aug, 2025	$26.62	$25.38	$1.25	9,522	+1.91%
Jul, 2025	$26.42	$25.52	$0.9	26,656	+0.74%
Jun, 2025	$25.78	$24.00	$1.78	31,399	+5.34%
May, 2025	$24.76	$22.99	$1.77	28,758	+7.01%

Simile a GXDW