49.87
price up icon0.42%   0.2078
after-market Dopo l'orario di chiusura: 49.87 0.0014 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Marketbeta Russell 1000 Value Equity Etf (GVUS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $49.87 $49.67 $0.2036 8,618.0 +0.42%
2024-11-15 $49.66 $49.66 $0.00 59.00 -0.33%
2024-11-14 $49.83 $49.83 $0.00 8.00 -0.68%
2024-11-13 $50.17 $50.17 $0.00 54.00 +0.07%
2024-11-12 $50.14 $50.14 $0.00 0.00 -0.71%
2024-11-11 $50.50 $50.50 $0.00 1.00 +0.52%
2024-11-08 $50.24 $50.23 $0.0061 981,786.0 +0.51%
2024-11-07 $49.98 $49.98 $0.00 105.0 -0.26%
2024-11-06 $50.11 $50.11 $0.00 1.00 +2.82%
2024-11-05 $48.73 $48.73 $0.00 1.00 +1.08%
2024-11-04 $48.21 $48.21 $0.00 5.00 -0.18%
2024-11-01 $48.30 $48.30 $0.00 2.00 -0.15%
2024-10-31 $48.37 $48.37 $0.0009 323,305.0 -0.58%
2024-10-30 $48.80 $48.65 $0.1506 3,906.0 -0.09%
2024-10-29 $48.88 $48.69 $0.1867 103.0 -0.56%
2024-10-28 $48.97 $48.97 $0.00 59.00 +0.61%
2024-10-25 $48.92 $48.67 $0.2541 5,980.0 -0.73%
2024-10-24 $49.03 $49.03 $0.00 2.00 -0.20%
2024-10-23 $49.13 $49.13 $0.00 1.00 -0.25%
2024-10-22 $49.26 $49.25 $0.0109 311.0 -0.15%
2024-10-21 $49.32 $49.32 $0.00 26.00 -0.94%

Goldman Sachs Marketbeta Russell 1000 Value Equity Etf Stock (GVUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Marketbeta Russell 1000 Value Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Marketbeta Russell 1000 Value Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Marketbeta Russell 1000 Value Equity Etf Storia dei prezzi delle azioni (GVUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.50 $48.21 $2.28 999,258.0 +3.10%
2024-10 $49.79 $48.37 $1.42 339,353.0 -0.93%
2024-09 $48.82 $46.90 $1.92 450,834.0 +0.87%
2024-08 $48.40 $44.71 $3.69 16,927.0 +2.65%
2024-07 $47.37 $44.58 $2.79 50,045.0 +5.17%
2024-06 $45.32 $44.60 $0.7169 685.0 -1.40%
2024-05 $46.04 $44.05 $1.99 9,798.0 +3.00%
2024-04 $45.91 $43.42 $2.49 372,458.0 -4.22%
2024-03 $46.15 $44.30 $1.85 295,384.0 +4.32%
2024-02 $44.18 $42.58 $1.60 1,589,149.0 +3.74%
2024-01 $43.04 $41.69 $1.35 398,377.0 +0.11%

Goldman Sachs Marketbeta Russell 1000 Value Equity Etf Storia dei prezzi delle azioni (GVUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.67 $40.36 $2.31 3,334,274.0 +5.50%
2023-11 $40.32 $40.32 $0.00 1.00 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):