98.21
price up icon0.99%   0.96
after-market Dopo l'orario di chiusura: 97.53 -0.68 -0.69%
loading

Storico Dei Prezzi Delle Azioni Di Granite Construction Inc (GVA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $99.24 $97.86 $1.38 355,462.0 +0.99%
2024-11-20 $97.95 $95.96 $1.99 396,819.0 -0.28%
2024-11-19 $98.56 $95.30 $3.26 516,546.0 +1.11%
2024-11-18 $97.80 $95.69 $2.11 346,507.0 +0.88%
2024-11-15 $96.02 $94.52 $1.50 309,217.0 -0.14%
2024-11-14 $97.56 $94.31 $3.25 511,540.0 -1.03%
2024-11-13 $98.41 $96.25 $2.16 395,360.0 -0.50%
2024-11-12 $98.86 $96.28 $2.58 498,295.0 -1.20%
2024-11-11 $99.32 $97.39 $1.93 428,179.0 +0.48%
2024-11-08 $98.22 $94.83 $3.39 745,619.0 +2.29%
2024-11-07 $97.25 $94.43 $2.82 707,883.0 +0.64%
2024-11-06 $96.15 $92.15 $4.00 1,163,730.0 +4.15%
2024-11-05 $91.60 $87.33 $4.27 804,942.0 +4.02%
2024-11-04 $89.11 $85.98 $3.12 1,276,282.0 +1.56%
2024-11-01 $88.67 $84.27 $4.40 1,589,510.0 +2.88%
2024-10-31 $85.71 $75.76 $9.95 1,771,564.0 +2.43%
2024-10-30 $83.35 $81.83 $1.52 645,445.0 -0.57%
2024-10-29 $82.57 $81.08 $1.49 437,442.0 +0.43%
2024-10-28 $82.63 $81.64 $0.99 458,541.0 +0.69%
2024-10-25 $83.00 $80.88 $2.12 686,761.0 -1.46%
2024-10-24 $83.30 $81.88 $1.42 700,083.0 +0.25%
2024-10-23 $84.10 $81.99 $2.11 1,126,752.0 -0.17%

Granite Construction Inc Stock (GVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Granite Construction Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Granite Construction Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Granite Construction Inc Storia dei prezzi delle azioni (GVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $99.32 $84.27 $15.05 10,401,353.0 +16.85%
2024-10 $85.71 $75.76 $9.95 15,147,219.0 +6.02%
2024-09 $81.38 $70.54 $10.84 11,397,246.0 +5.48%
2024-08 $75.36 $65.13 $10.23 11,371,165.0 +9.79%
2024-07 $69.66 $58.23 $11.43 18,488,347.0 +10.47%
2024-06 $65.08 $58.23 $6.85 12,642,080.0 -0.51%
2024-05 $64.33 $54.95 $9.38 9,273,807.0 +12.23%
2024-04 $57.27 $52.99 $4.27 6,413,076.0 -2.85%
2024-03 $57.93 $50.97 $6.96 7,402,938.0 +10.87%
2024-02 $51.88 $43.92 $7.96 7,748,351.0 +14.23%
2024-01 $50.73 $44.60 $6.12 8,444,729.0 -11.31%

Granite Construction Inc Storia dei prezzi delle azioni (GVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.24 $45.80 $6.44 6,153,581.0 +10.69%
2023-11 $47.31 $40.31 $7.00 7,720,170.0 +13.51%
2023-10 $40.67 $33.74 $6.93 6,641,618.0 +6.47%
2023-09 $42.65 $35.93 $6.72 6,497,772.0 -7.92%
2023-08 $43.33 $39.78 $3.55 4,417,083.0 +0.88%
2023-07 $43.92 $38.26 $5.66 7,544,038.0 +2.89%
2023-06 $40.77 $36.13 $4.64 9,392,607.0 +9.92%
2023-05 $39.02 $34.38 $4.64 12,058,514.0 -5.09%
2023-04 $41.87 $36.79 $5.08 5,190,713.0 -7.18%
2023-03 $44.03 $38.84 $5.19 9,143,658.0 -4.91%
2023-02 $44.15 $40.18 $3.97 7,447,941.0 +1.46%
2023-01 $42.58 $34.18 $8.40 7,104,418.0 +21.41%

Granite Construction Inc Storia dei prezzi delle azioni (GVA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $37.02 $34.60 $2.42 4,682,173.0 -2.64%
2022-11 $36.04 $33.11 $2.93 5,606,447.0 +6.79%
2022-10 $33.91 $25.57 $8.34 7,104,566.0 +32.85%
2022-09 $30.54 $25.35 $5.19 7,675,616.0 -15.31%
2022-08 $32.33 $29.26 $3.07 10,264,803.0 +0.27%
2022-07 $30.81 $27.86 $2.95 6,010,334.0 +2.61%
2022-06 $33.20 $27.85 $5.35 7,516,076.0 -10.75%
2022-05 $33.35 $29.06 $4.29 8,343,640.0 +10.12%
2022-04 $33.39 $28.64 $4.75 6,625,845.0 -9.60%
2022-03 $33.41 $27.84 $5.57 11,853,395.0 +8.36%
2022-02 $36.95 $29.37 $7.58 7,755,105.0 -15.87%
2022-01 $40.46 $34.46 $6.00 5,408,356.0 -7.03%
engineering_construction STN
$86.03
price up icon 2.26%
engineering_construction APG
$37.00
price up icon 2.78%
engineering_construction BLD
$361.25
price up icon 2.89%
$40.79
price up icon 1.42%
engineering_construction MTZ
$142.06
price up icon 0.88%
engineering_construction ACM
$112.56
price up icon 2.82%
Capitalizzazione:     |  Volume (24 ore):