Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares (GUTpC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares (GUTpC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$19.96	$19.73	$0.229	8,510.0	+0.25%
2026-10-08	$20.06	$19.61	$0.45	7,506.0	-0.40%
2026-10-07	$20.02	$19.93	$0.09	986.0	-0.55%
2026-10-06	$20.15	$19.85	$0.30	1,037.0	+0.83%
2026-10-05	$20.08	$19.78	$0.30	3,171.0	-0.77%
2026-10-02	$20.27	$19.67	$0.595	4,846.0	+0.30%
2026-10-01	$20.12	$19.71	$0.4099	6,868.0	+0.91%
2026-09-30	$19.90	$19.77	$0.1292	3,281.0	+0.05%
2026-09-29	$19.94	$19.81	$0.13	1,658.0	-0.71%
2026-09-28	$20.00	$19.94	$0.06	5,904.0	-0.14%
2026-09-25	$20.07	$19.98	$0.09	2,364.0	+0.08%
2026-09-24	$20.15	$19.95	$0.1999	2,027.0	+0.03%
2026-09-23	$20.30	$19.96	$0.34	3,703.0	-1.33%
2026-09-22	$20.43	$20.18	$0.2422	2,560.0	+0.90%
2026-09-21	$20.44	$20.05	$0.39	1,854.0	-2.20%
2026-09-18	$20.52	$20.48	$0.04	689.0	-0.14%
2026-09-17	$20.72	$20.50	$0.22	3,712.0	+0.14%
2026-09-16	$20.67	$20.45	$0.22	4,828.0	+0.19%
2026-09-15	$20.74	$20.44	$0.30	3,095.0	-0.53%
2026-09-14	$20.57	$20.44	$0.13	1,497.0	+0.10%
2026-09-11	$20.60	$20.44	$0.16	3,392.0	+0.24%

Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Stock (GUTpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUTpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Storia dei prezzi delle azioni (GUTpC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.27	$19.61	$0.655	32,924.0	+0.55%
2026-09	$20.83	$19.77	$1.06	71,867.0	-4.37%
2026-08	$21.47	$20.39	$1.08	97,218.0	-1.59%
2026-07	$22.09	$21.04	$1.05	52,321.0	-3.28%
2026-06	$22.15	$21.59	$0.565	66,644.0	-1.60%
2026-05	$22.63	$22.01	$0.62	42,853.0	-1.60%
2026-04	$22.70	$22.31	$0.385	49,049.0	+0.36%
2026-03	$23.37	$22.25	$1.12	70,914.0	-1.32%
2026-02	$23.69	$22.35	$1.34	90,324.0	+0.79%
2026-01	$22.59	$22.08	$0.51	91,510.0	+1.68%

Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares Storia dei prezzi delle azioni (GUTpC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.50	$22.00	$0.505	162,864.0	-0.95%
2025-11	$22.73	$22.20	$0.53	87,936.0	+0.00%
2025-10	$22.92	$22.31	$0.61	77,622.0	-1.44%
2025-09	$23.00	$22.63	$0.37	12,299.0	+0.00%