loading

Storico Dei Prezzi Delle Azioni Di Guggenheim Active Allocation Fund (GUG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $15.24 $15.18 $0.0599 8,609.0 -0.13%
2025-08-01 $15.34 $15.13 $0.21 103,041.0 -0.91%
2025-07-31 $15.44 $15.26 $0.1799 184,525.0 -0.45%
2025-07-30 $15.48 $15.30 $0.1799 169,750.0 -0.13%
2025-07-29 $15.49 $15.34 $0.15 72,568.0 +0.06%
2025-07-28 $15.47 $15.31 $0.16 33,008.0 +0.26%
2025-07-25 $15.62 $15.26 $0.36 119,313.0 -0.26%
2025-07-24 $15.49 $15.35 $0.14 86,973.0 +0.39%
2025-07-23 $15.40 $15.36 $0.04 18,465.0 -0.13%
2025-07-22 $15.43 $15.28 $0.15 85,527.0 +0.72%
2025-07-21 $15.31 $15.21 $0.10 70,256.0 +0.20%
2025-07-18 $15.53 $15.17 $0.36 72,644.0 -0.26%
2025-07-17 $15.34 $15.19 $0.15 74,730.0 -0.13%
2025-07-16 $15.87 $15.21 $0.66 78,046.0 +0.07%
2025-07-15 $15.48 $15.28 $0.2049 85,342.0 -1.67%
2025-07-14 $15.55 $15.47 $0.08 33,507.0 +0.39%
2025-07-11 $15.62 $15.47 $0.15 75,384.0 -0.32%
2025-07-10 $15.62 $15.53 $0.09 107,629.0 +0.00%
2025-07-09 $15.69 $15.51 $0.1825 113,437.0 +0.45%
2025-07-08 $15.52 $15.40 $0.1195 108,704.0 -0.26%

Guggenheim Active Allocation Fund Stock (GUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guggenheim Active Allocation Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guggenheim Active Allocation Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $15.34 $15.13 $0.21 111,650.0 -1.04%
2025-07 $15.92 $15.17 $0.75 1,886,297.0 -1.92%
2025-06 $16.50 $15.03 $1.47 1,827,820.0 +3.51%
2025-05 $15.75 $14.93 $0.82 1,235,212.0 +0.53%
2025-04 $15.36 $13.90 $1.46 2,041,292.0 -0.27%
2025-03 $15.89 $14.99 $0.90 1,374,749.0 -3.46%
2025-02 $16.02 $15.35 $0.67 1,301,318.0 -0.13%
2025-01 $15.84 $14.81 $1.03 2,466,745.0 +5.11%

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.81 $14.85 $0.96 2,532,327.0 -4.96%
2024-11 $16.31 $15.42 $0.89 1,636,189.0 +0.06%
2024-10 $16.67 $15.39 $1.28 1,635,295.0 -5.08%
2024-09 $16.88 $15.74 $1.14 1,936,960.0 +3.61%
2024-08 $16.03 $15.09 $0.9399 1,445,233.0 +2.06%
2024-07 $15.80 $14.95 $0.85 1,877,806.0 +4.82%
2024-06 $15.42 $14.60 $0.82 1,243,974.0 -0.60%
2024-05 $15.28 $14.46 $0.8199 1,609,051.0 +3.59%
2024-04 $14.81 $13.93 $0.8799 1,777,644.0 -1.43%
2024-03 $15.06 $14.40 $0.66 1,593,798.0 +2.15%
2024-02 $14.69 $14.13 $0.56 2,180,073.0 +0.14%
2024-01 $14.74 $14.01 $0.73 2,486,261.0 -1.91%

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.92 $13.63 $1.29 2,631,897.0 +6.70%
2023-11 $14.05 $13.11 $0.94 1,556,407.0 +4.97%
2023-10 $13.69 $12.71 $0.98 1,439,540.0 +0.00%
asset_management STT
$109.46
price up icon 0.79%
asset_management RJF
$165.01
price up icon 1.20%
$184.78
price up icon 1.39%
asset_management AMP
$506.72
price up icon 1.03%
asset_management APO
$140.36
price up icon 1.42%
asset_management BAM
$60.95
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):