Guggenheim Active Allocation Fund (GUG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Guggenheim Active Allocation Fund (GUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-01	$16.22	$16.06	$0.16	68,602.0	-0.49%
2026-05-29	$16.35	$16.15	$0.20	81,637.0	-0.67%
2026-05-28	$16.34	$16.15	$0.1885	140,511.0	+0.93%
2026-05-27	$16.39	$16.08	$0.31	297,862.0	+0.94%
2026-05-26	$16.07	$15.88	$0.19	166,699.0	+0.06%
2026-05-22	$16.00	$15.92	$0.08	80,969.0	+0.31%
2026-05-21	$15.95	$15.83	$0.12	69,566.0	+0.89%
2026-05-20	$15.90	$15.56	$0.34	145,867.0	+1.35%
2026-05-19	$15.63	$15.42	$0.21	82,969.0	+0.91%
2026-05-18	$15.66	$15.42	$0.237	30,822.0	-1.21%
2026-05-15	$15.72	$15.50	$0.225	56,396.0	-1.01%
2026-05-14	$15.89	$15.72	$0.1699	63,088.0	+0.00%
2026-05-13	$15.90	$15.78	$0.12	39,431.0	-0.19%
2026-05-12	$15.89	$15.77	$0.12	67,043.0	-0.25%
2026-05-11	$16.00	$15.80	$0.20	72,870.0	+0.19%
2026-05-08	$15.94	$15.78	$0.16	41,944.0	+0.32%
2026-05-07	$16.04	$15.73	$0.31	72,750.0	-0.44%
2026-05-06	$15.91	$15.76	$0.15	63,364.0	+0.19%
2026-05-05	$15.91	$15.73	$0.18	46,588.0	-0.63%

Guggenheim Active Allocation Fund Stock (GUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guggenheim Active Allocation Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guggenheim Active Allocation Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$16.22	$16.06	$0.16	68,602.0	+0.00%
2026-05	$16.39	$15.42	$0.97	1,861,433.0	+1.77%
2026-04	$16.09	$14.79	$1.29	1,391,196.0	+4.07%
2026-03	$16.05	$14.70	$1.35	1,443,083.0	-4.52%
2026-02	$16.45	$15.54	$0.91	1,745,823.0	+0.76%
2026-01	$16.01	$15.29	$0.72	1,578,829.0	+3.20%

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.72	$15.22	$0.5001	2,112,176.0	-1.03%
2025-11	$15.97	$14.93	$1.04	1,553,802.0	-1.59%
2025-10	$16.30	$15.42	$0.88	1,798,221.0	+0.83%
2025-09	$16.25	$15.41	$0.84	1,561,992.0	-1.14%
2025-08	$16.20	$15.13	$1.07	1,675,003.0	+2.87%
2025-07	$15.92	$15.17	$0.75	1,886,297.0	-1.92%
2025-06	$16.50	$15.03	$1.47	1,827,820.0	+3.51%
2025-05	$15.75	$14.93	$0.82	1,235,212.0	+0.53%
2025-04	$15.36	$13.90	$1.46	2,041,292.0	-0.27%
2025-03	$15.89	$14.99	$0.90	1,374,749.0	-3.46%
2025-02	$16.02	$15.35	$0.67	1,301,318.0	-0.13%
2025-01	$15.84	$14.81	$1.03	2,466,745.0	+5.11%

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.81	$14.85	$0.96	2,532,327.0	-4.96%
2024-11	$16.31	$15.42	$0.89	1,636,189.0	+0.06%
2024-10	$16.67	$15.39	$1.28	1,635,295.0	-5.08%
2024-09	$16.88	$15.74	$1.14	1,936,960.0	+3.61%
2024-08	$16.03	$15.09	$0.9399	1,445,233.0	+2.06%
2024-07	$15.80	$14.95	$0.85	1,877,806.0	+4.82%
2024-06	$15.42	$14.60	$0.82	1,243,974.0	-0.60%
2024-05	$15.28	$14.46	$0.8199	1,609,051.0	+3.59%
2024-04	$14.81	$13.93	$0.8799	1,777,644.0	-1.43%
2024-03	$15.06	$14.40	$0.66	1,593,798.0	+2.15%
2024-02	$14.69	$14.13	$0.56	2,180,073.0	+0.14%
2024-01	$14.74	$14.01	$0.73	2,486,261.0	-1.91%