15.58
price down icon0.45%   -0.07
after-market Dopo l'orario di chiusura: 15.60 0.02 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Guggenheim Active Allocation Fund (GUG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-30 $15.64 $15.40 $0.245 97,397.0 -0.45%
2025-01-29 $15.70 $15.48 $0.2152 87,479.0 -0.32%
2025-01-28 $15.70 $15.36 $0.34 154,817.0 +1.49%
2025-01-27 $15.68 $15.46 $0.215 64,590.0 -1.84%
2025-01-24 $15.84 $15.54 $0.30 150,347.0 +0.96%
2025-01-23 $15.68 $15.35 $0.329 115,951.0 +0.84%
2025-01-22 $15.48 $15.17 $0.31 100,488.0 +1.11%
2025-01-21 $15.34 $15.19 $0.1501 79,344.0 +0.72%
2025-01-17 $15.26 $15.05 $0.21 499,494.0 +0.86%
2025-01-16 $15.15 $14.99 $0.16 136,522.0 -0.13%
2025-01-15 $15.10 $14.92 $0.18 168,787.0 +0.47%
2025-01-14 $15.05 $14.90 $0.15 98,434.0 +0.67%
2025-01-13 $15.06 $14.81 $0.25 149,025.0 -0.67%
2025-01-10 $15.05 $14.87 $0.1771 99,055.0 +0.40%
2025-01-08 $14.98 $14.86 $0.1199 87,645.0 -0.07%
2025-01-07 $15.14 $14.93 $0.21 75,517.0 -0.60%
2025-01-06 $15.10 $14.99 $0.11 60,474.0 -0.07%
2025-01-03 $15.09 $14.95 $0.145 96,363.0 +0.67%
2025-01-02 $14.98 $14.85 $0.13 73,095.0 +0.67%

Guggenheim Active Allocation Fund Stock (GUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guggenheim Active Allocation Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guggenheim Active Allocation Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $15.84 $14.81 $1.03 2,492,221.0 +4.77%

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.81 $14.85 $0.96 2,532,327.0 -4.96%
2024-11 $16.31 $15.42 $0.89 1,636,189.0 +0.06%
2024-10 $16.67 $15.39 $1.28 1,635,295.0 -5.08%
2024-09 $16.88 $15.74 $1.14 1,936,960.0 +3.61%
2024-08 $16.03 $15.09 $0.9399 1,445,233.0 +2.06%
2024-07 $15.80 $14.95 $0.85 1,877,806.0 +4.82%
2024-06 $15.42 $14.60 $0.82 1,243,974.0 -0.60%
2024-05 $15.28 $14.46 $0.8199 1,609,051.0 +3.59%
2024-04 $14.81 $13.93 $0.8799 1,777,644.0 -1.43%
2024-03 $15.06 $14.40 $0.66 1,593,798.0 +2.15%
2024-02 $14.69 $14.13 $0.56 2,180,073.0 +0.14%
2024-01 $14.74 $14.01 $0.73 2,486,261.0 -1.91%

Guggenheim Active Allocation Fund Storia dei prezzi delle azioni (GUG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.92 $13.63 $1.29 2,631,897.0 +6.70%
2023-11 $14.05 $13.11 $0.94 1,556,407.0 +4.97%
2023-10 $13.69 $12.71 $0.98 1,439,540.0 +0.00%
closed_end_fund_debt GOF
$15.19
price up icon 1.27%
$5.09
price up icon 0.39%
closed_end_fund_debt PTY
$14.68
price up icon 0.20%
closed_end_fund_debt NZF
$12.43
price up icon 0.65%
closed_end_fund_debt JPC
$7.94
price up icon 0.51%
closed_end_fund_debt NVG
$12.48
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):