7.34
price down icon2.78%   -0.21
after-market Dopo l'orario di chiusura: 7.34
loading

Storico Dei Prezzi Delle Azioni Di Garrett Motion Inc (GTX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $7.66 $7.30 $0.36 1,180,140.0 -2.78%
2024-11-01 $7.69 $7.50 $0.19 811,694.0 +1.62%
2024-10-31 $7.92 $7.43 $0.49 697,484.0 -5.11%
2024-10-30 $7.91 $7.68 $0.2285 819,484.0 +1.42%
2024-10-29 $7.73 $7.46 $0.27 840,040.0 +1.45%
2024-10-28 $7.67 $7.41 $0.26 897,420.0 +2.28%
2024-10-25 $7.64 $7.43 $0.21 866,924.0 +0.68%
2024-10-24 $7.86 $7.13 $0.73 3,098,408.0 -7.39%
2024-10-23 $8.08 $7.92 $0.1553 532,930.0 -0.25%
2024-10-22 $8.04 $7.92 $0.119 472,390.0 +0.13%
2024-10-21 $8.18 $7.96 $0.215 461,228.0 -2.44%
2024-10-18 $8.29 $8.17 $0.12 399,898.0 -0.12%
2024-10-17 $8.28 $8.11 $0.175 397,218.0 +0.61%
2024-10-16 $8.26 $8.13 $0.125 509,733.0 +0.37%
2024-10-15 $8.27 $8.12 $0.145 643,502.0 -0.49%
2024-10-14 $8.22 $8.09 $0.135 381,515.0 -0.49%
2024-10-11 $8.24 $8.10 $0.1425 788,340.0 +2.12%
2024-10-10 $8.06 $7.84 $0.22 863,266.0 +1.65%
2024-10-09 $7.98 $7.82 $0.16 563,983.0 +0.25%
2024-10-08 $8.00 $7.86 $0.145 640,750.0 -1.50%

Garrett Motion Inc Stock (GTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Garrett Motion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Garrett Motion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Garrett Motion Inc Storia dei prezzi delle azioni (GTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.69 $7.30 $0.39 3,171,974.0 -1.21%
2024-10 $8.29 $7.13 $1.16 19,392,734.0 -9.17%
2024-09 $8.46 $7.57 $0.891 14,835,240.0 -2.04%
2024-08 $8.86 $7.71 $1.15 15,190,072.0 -4.68%
2024-07 $10.08 $7.67 $2.42 20,915,247.0 +1.98%
2024-06 $9.38 $8.32 $1.05 17,034,871.0 -5.40%
2024-05 $9.82 $8.76 $1.06 20,295,751.0 -5.02%
2024-04 $10.06 $8.79 $1.28 22,407,971.0 -3.82%
2024-03 $10.16 $9.40 $0.76 20,703,169.0 +3.33%
2024-02 $9.77 $8.06 $1.71 30,711,297.0 +11.99%
2024-01 $9.69 $8.51 $1.18 13,297,870.0 -11.17%

Garrett Motion Inc Storia dei prezzi delle azioni (GTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.75 $7.38 $2.37 34,816,649.0 +30.68%
2023-11 $7.67 $7.06 $0.61 20,593,676.0 +4.82%
2023-10 $7.89 $6.43 $1.46 16,753,762.0 -10.41%
2023-09 $8.03 $7.51 $0.52 22,561,228.0 +1.55%
2023-08 $8.08 $7.50 $0.5797 25,654,548.0 -0.26%
2023-07 $8.05 $7.03 $1.02 36,231,641.0 +2.77%
2023-06 $8.68 $7.29 $1.39 22,630,764.0 -8.57%
2023-05 $8.50 $7.73 $0.7699 6,906,835.0 +0.24%
2023-04 $8.55 $7.52 $1.03 5,968,502.0 +7.83%
2023-03 $8.12 $6.63 $1.49 4,066,185.0 -0.78%
2023-02 $8.65 $7.41 $1.24 4,419,034.0 -3.50%
2023-01 $8.11 $7.42 $0.685 3,680,401.0 +4.99%

Garrett Motion Inc Storia dei prezzi delle azioni (GTX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.08 $7.02 $1.06 4,053,428.0 +7.63%
2022-11 $8.00 $6.72 $1.28 4,534,233.0 +6.63%
2022-10 $6.92 $5.57 $1.35 3,082,823.0 +17.52%
2022-09 $7.16 $5.64 $1.52 3,931,106.0 -18.00%
2022-08 $7.95 $6.42 $1.53 5,520,905.0 +4.24%
2022-07 $8.19 $6.20 $1.99 6,108,614.0 -14.49%
2022-06 $8.43 $5.85 $2.58 13,100,466.0 +27.98%
2022-05 $6.98 $5.61 $1.37 3,953,760.0 -9.45%
2022-04 $7.40 $6.54 $0.86 3,080,436.0 -7.23%
2022-03 $7.69 $6.16 $1.53 3,918,075.0 -0.83%
2022-02 $7.48 $6.66 $0.82 3,779,235.0 +3.57%
2022-01 $8.23 $6.80 $1.43 4,100,702.0 -12.83%
auto_parts MOD
$109.77
price down icon 1.67%
$30.09
price down icon 1.44%
auto_parts BWA
$33.45
price up icon 0.03%
auto_parts ALV
$94.97
price down icon 0.21%
$106.74
price down icon 0.49%
auto_parts LKQ
$37.56
price up icon 1.79%
Capitalizzazione:     |  Volume (24 ore):