Wisdomtree Target Range Fund (GTR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wisdomtree Target Range Fund (GTR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$27.76	$27.64	$0.12	402.0	+0.71%
2026-09-18	$27.57	$27.49	$0.0754	216.0	-0.16%
2026-09-17	$27.67	$27.48	$0.19	6,152.0	+0.81%
2026-09-16	$27.50	$27.39	$0.115	1,843.0	-0.26%
2026-09-15	$27.48	$27.39	$0.085	960.0	-0.36%
2026-09-14	$27.64	$27.34	$0.295	21,537.0	-0.46%
2026-09-11	$27.73	$27.69	$0.0431	411.0	+0.66%
2026-09-10	$27.58	$27.47	$0.11	4,972.0	-0.56%
2026-09-09	$27.73	$27.66	$0.07	1,285.0	-0.50%
2026-09-08	$27.88	$27.74	$0.139	617.0	-0.26%
2026-09-04	$27.96	$27.82	$0.14	7,301.0	+0.07%
2026-09-03	$27.91	$27.78	$0.13	11,395.0	+0.45%
2026-09-02	$27.73	$27.72	$0.0058	1,586.0	+0.07%
2026-09-01	$27.84	$27.66	$0.18	27,634.0	-0.18%
2026-08-31	$27.75	$27.70	$0.055	17,222.0	-0.11%
2026-08-28	$27.86	$27.74	$0.125	2,005.0	-0.18%
2026-08-27	$27.84	$27.81	$0.025	988.0	+0.26%
2026-08-26	$27.79	$27.76	$0.03	1,384.0	-0.02%
2026-08-25	$27.81	$27.70	$0.1062	2,528.0	+0.31%
2026-08-24	$27.72	$27.64	$0.08	4,659.0	-0.20%

Wisdomtree Target Range Fund Stock (GTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Target Range Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Target Range Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Target Range Fund Storia dei prezzi delle azioni (GTR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$27.96	$27.34	$0.62	86,311.0	+0.02%
2026-08	$27.91	$27.29	$0.625	76,241.0	+1.95%
2026-07	$27.37	$26.79	$0.5761	121,904.0	+0.17%
2026-06	$27.44	$26.62	$0.8154	116,618.0	-0.02%
2026-05	$27.25	$26.46	$0.7924	107,277.0	+2.43%
2026-04	$26.57	$24.86	$1.71	137,184.0	+5.85%
2026-03	$26.13	$24.55	$1.58	104,796.0	-3.91%
2026-02	$26.31	$25.61	$0.694	152,390.0	+0.85%
2026-01	$26.10	$25.32	$0.78	122,935.0	+2.53%

Wisdomtree Target Range Fund Storia dei prezzi delle azioni (GTR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.31	$24.95	$1.36	99,399.0	-2.79%
2025-11	$26.30	$25.00	$1.30	89,249.0	-0.05%
2025-10	$26.36	$25.50	$0.865	77,983.0	+1.34%
2025-09	$26.05	$25.09	$0.96	55,436.0	+2.00%
2025-08	$25.46	$24.35	$1.11	131,715.0	+2.84%
2025-07	$25.07	$24.42	$0.6528	35,640.0	+0.54%
2025-06	$24.51	$23.89	$0.62	85,112.0	+1.92%
2025-05	$24.14	$23.21	$0.9256	94,625.0	+3.68%
2025-04	$23.32	$21.59	$1.73	163,480.0	+0.04%
2025-03	$24.13	$22.99	$1.14	185,218.0	-3.29%
2025-02	$24.43	$23.50	$0.93	619,852.0	-0.56%
2025-01	$24.26	$23.24	$1.02	766,711.0	+1.72%

Wisdomtree Target Range Fund Storia dei prezzi delle azioni (GTR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.64	$23.59	$2.05	204,735.0	-6.42%
2024-11	$25.50	$24.39	$1.11	72,911.0	+4.19%
2024-10	$25.19	$24.36	$0.83	64,462.0	-1.46%
2024-09	$24.91	$23.73	$1.18	71,215.0	+0.32%
2024-08	$24.66	$23.03	$1.63	199,531.0	+1.42%
2024-07	$24.48	$23.79	$0.69	85,686.0	+1.23%
2024-06	$24.07	$23.63	$0.44	168,369.0	+0.81%
2024-05	$24.01	$23.02	$0.99	156,367.0	+3.11%
2024-04	$23.56	$22.82	$0.74	90,479.0	-1.98%
2024-03	$23.71	$23.30	$0.415	86,169.0	+1.05%
2024-02	$23.38	$22.77	$0.61	147,456.0	+2.80%
2024-01	$22.89	$22.42	$0.4743	88,769.0	-1.28%